|
Closing price on 6/21/2017
|
|
| Open |
20.80 |
| High |
22.90 |
| Low |
20.80 |
| Volume |
1,300 |
| Split-adjusted Price |
12.45 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
0.00 / 0.00%
|
20.80
|
22.90
|
20.80
|
22.90
|
20.96
|
12.45
|
1,300
|
|
|
6/20/2017
|
+0.30 / +1.33%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.28
|
12.45
|
3,700
|
|
|
6/19/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.07
|
12.28
|
2,700
|
|
|
6/16/2017
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.28
|
200
|
|
|
6/15/2017
|
-0.10 / -0.44%
|
20.80
|
22.90
|
20.70
|
22.80
|
21.56
|
12.39
|
3,100
|
|
|
6/14/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/8/2017
|
-0.30 / -1.29%
|
21.00
|
22.90
|
21.00
|
22.90
|
21.16
|
12.45
|
3,600
|
|
|
6/7/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/2/2017
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
100
|
|
|
6/1/2017
|
-0.10 / -0.43%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.05
|
12.72
|
600
|
|
|
5/31/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.77
|
0
|
|
|
5/30/2017
|
+0.60 / +2.62%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.08
|
12.77
|
1,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
21.10
|
22.90
|
21.10
|
22.90
|
21.36
|
12.45
|
700
|
|
|
5/26/2017
|
+0.50 / +2.23%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
12.45
|
200
|
|
|
5/25/2017
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
1,100
|
|
|
5/24/2017
|
-1.00 / -4.18%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
400
|
|
|
5/23/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
0
|
|
|
5/22/2017
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
100
|
|
|
5/19/2017
|
-0.40 / -1.67%
|
22.00
|
23.50
|
21.80
|
23.50
|
22.00
|
12.50
|
4,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
0
|
|
|
5/17/2017
|
+1.00 / +4.37%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
100
|
|
|
5/16/2017
|
-0.10 / -0.43%
|
23.00
|
23.90
|
22.90
|
22.90
|
23.02
|
12.19
|
6,400
|
|
|
5/15/2017
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.24
|
100
|
|
|
5/12/2017
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.71
|
3,000
|
|
|
5/11/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.19
|
0
|
|
|