Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	+0.40 / +1.27%	31.70	31.90	31.70	31.90	31.79	30.73	3,600
6/13/2025	-0.10 / -0.32%	31.60	31.60	31.40	31.50	31.51	30.34	9,300
6/12/2025	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	30.44	1,400
6/11/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	30.25	1,700
6/10/2025	0.00 / 0.00%	31.40	31.90	31.40	31.40	31.44	30.25	2,500
6/9/2025	-0.50 / -1.57%	32.00	32.00	31.30	31.40	31.71	30.25	8,700
6/6/2025	-0.40 / -1.24%	32.00	32.00	31.90	31.90	31.99	30.73	4,500
6/5/2025	+0.20 / +0.62%	32.10	32.80	32.10	32.30	32.14	31.11	13,400
6/4/2025	+0.10 / +0.31%	32.00	32.90	31.70	32.10	32.16	30.92	12,000
6/3/2025	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.02	30.83	8,200
6/2/2025	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.19	31.02	1,800
5/30/2025	+0.10 / +0.31%	32.20	32.20	31.50	32.20	31.88	31.02	3,700
5/29/2025	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.25	30.92	3,900
5/28/2025	-0.30 / -0.91%	33.20	33.30	32.40	32.50	32.90	31.31	10,500
5/27/2025	+0.90 / +2.82%	32.50	32.80	32.00	32.80	32.50	31.60	17,000
5/26/2025	+1.00 / +3.24%	30.90	31.90	30.90	31.90	31.41	30.73	10,300
5/23/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.77	800
5/22/2025	-0.30 / -0.96%	31.40	31.40	30.70	30.90	30.97	29.77	10,700
5/21/2025	+0.20 / +0.65%	31.40	31.40	30.90	31.20	31.01	30.06	8,800
5/20/2025	0.00 / 0.00%	31.10	31.60	31.00	31.00	31.04	29.86	32,600
5/19/2025	-1.00 / -3.13%	31.90	31.90	31.00	31.00	31.10	29.86	6,000
5/16/2025	+0.10 / +0.31%	32.60	32.60	32.00	32.00	32.47	30.83	5,600
5/15/2025	-0.50 / -1.54%	32.50	32.50	31.60	31.90	32.31	30.73	12,900
5/14/2025	+0.40 / +1.25%	31.80	32.40	31.80	32.40	32.10	31.21	800
5/13/2025	+0.50 / +1.59%	31.50	32.40	31.50	32.00	32.03	30.83	10,800
5/12/2025	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	30.34	4,400
5/9/2025	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.32	30.34	4,000
5/8/2025	+0.40 / +1.31%	30.70	31.30	30.60	31.00	31.03	29.86	4,400
5/7/2025	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	29.48	100
5/6/2025	-0.50 / -1.61%	30.90	31.00	30.50	30.50	30.83	29.38	15,700

<<Previous 30 days Next 28 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020