Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+2.20 / +8.09%	27.20	29.90	27.20	29.40	28.31	23.89	118,000
6/10/2021	-0.20 / -0.73%	27.40	27.40	27.00	27.20	27.06	22.10	3,400
6/9/2021	-0.40 / -1.44%	27.00	27.40	27.00	27.40	27.00	22.26	2,300
6/8/2021	0.00 / 0.00%	27.90	28.30	27.80	27.80	27.92	22.59	9,600
6/7/2021	+0.80 / +2.96%	27.00	27.80	26.90	27.80	27.07	22.59	53,500
6/4/2021	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.60	21.94	2,600
6/3/2021	0.00 / 0.00%	27.00	27.10	26.50	27.00	26.79	21.94	2,800
6/2/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	2,800
6/1/2021	0.00 / 0.00%	27.50	27.50	26.30	27.00	26.67	21.94	2,100
5/31/2021	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.20	21.94	10,000
5/28/2021	-0.20 / -0.74%	27.60	27.60	27.00	27.00	27.35	21.94	3,400
5/27/2021	+0.20 / +0.74%	27.20	27.80	27.10	27.20	27.10	22.10	1,700
5/26/2021	-0.70 / -2.53%	27.20	27.20	27.00	27.00	27.18	21.94	3,900
5/25/2021	0.00 / 0.00%	27.20	27.70	27.20	27.70	27.20	22.51	300
5/24/2021	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	22.51	400
5/21/2021	0.00 / 0.00%	27.10	27.80	27.10	27.80	27.16	22.59	10,900
5/20/2021	-0.10 / -0.36%	28.10	28.10	26.20	27.80	27.14	22.59	6,300
5/19/2021	0.00 / 0.00%	28.40	28.40	27.40	27.90	27.52	22.67	1,700
5/18/2021	-0.10 / -0.36%	28.90	28.90	27.10	27.90	27.32	22.67	5,700
5/17/2021	-0.40 / -1.41%	28.90	28.90	27.20	28.00	28.08	22.75	1,700
5/14/2021	+0.20 / +0.71%	28.20	29.80	28.00	28.40	28.44	23.08	2,500
5/13/2021	-0.30 / -1.05%	27.50	28.30	27.00	28.20	27.27	22.91	6,600
5/12/2021	-1.40 / -4.68%	31.00	31.00	28.20	28.50	29.06	23.16	500
5/11/2021	+2.10 / +7.55%	27.00	29.90	26.50	29.90	28.29	24.30	19,500
5/10/2021	-0.30 / -1.07%	27.50	27.80	27.00	27.80	27.45	22.59	400
5/7/2021	+0.20 / +0.72%	27.00	28.30	27.00	28.10	27.89	22.83	2,500
5/6/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.67	600
5/5/2021	+0.40 / +1.45%	28.40	28.40	27.00	27.90	27.79	22.67	2,600
5/4/2021	-3.00 / -9.84%	28.80	28.80	27.50	27.50	27.55	22.35	23,400
4/29/2021	+1.70 / +5.90%	27.20	30.90	27.00	30.50	28.95	24.78	13,200

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020