Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-0.10 / -0.56%	17.50	17.90	17.00	17.90	17.39	13.23	2,000
5/8/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.31	5,700
5/7/2019	-0.10 / -0.56%	18.50	18.50	17.70	17.90	17.86	13.23	17,900
5/6/2019	0.00 / 0.00%	19.00	19.00	17.90	18.00	17.97	13.31	14,700
5/3/2019	-1.80 / -9.09%	18.00	18.00	18.00	18.00	18.00	13.31	2,000
5/2/2019	-0.50 / -2.46%	20.00	20.10	18.30	19.80	18.62	14.64	10,100
4/26/2019	+0.70 / +3.57%	20.50	20.50	20.30	20.30	20.40	15.01	200
4/25/2019	-0.90 / -4.39%	20.40	20.40	19.60	19.60	19.99	14.49	3,400
4/24/2019	0.00 / 0.00%	20.00	21.50	18.50	20.50	19.08	15.15	6,600
4/23/2019	+1.10 / +5.67%	19.00	20.50	19.00	20.50	19.38	15.15	2,100
4/22/2019	-0.40 / -2.02%	19.50	19.50	19.40	19.40	19.43	14.34	300
4/19/2019	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	14.64	100
4/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
4/17/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
4/16/2019	-0.30 / -1.55%	19.00	19.00	18.20	19.00	18.58	14.05	2,300
4/12/2019	+1.10 / +6.04%	18.00	19.50	18.00	19.30	18.73	14.27	5,500
4/11/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.45	0
4/10/2019	-0.70 / -3.70%	18.70	18.70	18.20	18.20	18.28	13.45	1,200
4/9/2019	+0.40 / +2.16%	18.40	18.90	18.40	18.90	18.53	13.97	400
4/8/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
4/5/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	100
4/4/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
4/3/2019	-0.20 / -1.07%	17.20	18.70	17.20	18.50	17.39	13.68	3,500
4/2/2019	+0.70 / +3.89%	18.30	19.50	18.30	18.70	18.86	13.82	700
4/1/2019	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.31	900
3/29/2019	-0.10 / -0.54%	18.50	18.50	17.40	18.30	18.16	13.53	1,200
3/28/2019	-0.10 / -0.54%	17.20	18.40	17.20	18.40	18.07	13.60	1,100
3/27/2019	+0.60 / +3.35%	18.40	19.00	17.80	18.50	18.49	13.68	3,400
3/26/2019	-0.30 / -1.65%	19.00	19.00	16.50	17.90	17.82	13.23	500
3/25/2019	0.00 / 0.00%	17.40	18.20	17.30	18.20	17.43	13.45	1,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020