Closing price on 5/8/2023
|
|
Open |
27.10 |
High |
27.10 |
Low |
26.20 |
Volume |
1,600 |
Split-adjusted Price |
23.72 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2023
|
-0.90 / -3.32%
|
27.10
|
27.10
|
26.20
|
26.20
|
27.04
|
23.72
|
1,600
|
|
5/5/2023
|
+1.30 / +5.04%
|
26.00
|
27.10
|
25.80
|
27.10
|
25.99
|
24.54
|
800
|
|
5/4/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/25/2023
|
-0.40 / -1.53%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
100
|
|
4/24/2023
|
-0.80 / -2.96%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.50
|
23.72
|
8,600
|
|
4/21/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
0
|
|
4/20/2023
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,200
|
|
4/19/2023
|
+0.70 / +2.65%
|
26.50
|
27.10
|
26.50
|
27.10
|
27.03
|
24.54
|
900
|
|
4/18/2023
|
-0.10 / -0.38%
|
25.70
|
26.40
|
25.00
|
26.40
|
25.54
|
23.90
|
2,800
|
|
4/17/2023
|
-0.70 / -2.57%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
23.99
|
15,200
|
|
4/14/2023
|
+0.70 / +2.64%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
100
|
|
4/13/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.99
|
0
|
|
4/12/2023
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.30
|
26.50
|
26.88
|
23.99
|
12,800
|
|
4/11/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
3,000
|
|
4/10/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.90
|
0
|
|
4/7/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.90
|
300
|
|
4/6/2023
|
+0.30 / +1.12%
|
28.20
|
28.20
|
27.10
|
27.10
|
28.17
|
24.54
|
30,500
|
|
4/5/2023
|
-0.40 / -1.47%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.81
|
24.26
|
1,900
|
|
4/4/2023
|
+0.20 / +0.74%
|
27.10
|
27.20
|
27.10
|
27.20
|
27.17
|
24.63
|
6,500
|
|
4/3/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
0
|
|
3/31/2023
|
-0.20 / -0.74%
|
27.20
|
28.40
|
27.00
|
27.00
|
27.16
|
24.45
|
7,200
|
|
3/30/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/28/2023
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
300
|
|
3/27/2023
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
200
|
|
3/24/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/23/2023
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
500
|
|
|