Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	+0.20 / +0.72%	27.00	28.30	27.00	28.10	27.89	22.83	2,500
5/6/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.67	600
5/5/2021	+0.40 / +1.45%	28.40	28.40	27.00	27.90	27.79	22.67	2,600
5/4/2021	-3.00 / -9.84%	28.80	28.80	27.50	27.50	27.55	22.35	23,400
4/29/2021	+1.70 / +5.90%	27.20	30.90	27.00	30.50	28.95	24.78	13,200
4/28/2021	+0.70 / +2.49%	28.90	28.90	27.00	28.80	28.06	23.40	6,800
4/27/2021	0.00 / 0.00%	27.50	28.10	26.60	28.10	27.73	22.83	2,600
4/26/2021	-0.60 / -2.09%	28.90	29.40	27.00	28.10	27.70	22.83	5,200
4/23/2021	+1.70 / +6.30%	27.00	28.90	27.00	28.70	27.79	23.32	8,100
4/22/2021	-0.70 / -2.53%	28.20	28.20	27.00	27.00	27.14	21.94	3,000
4/20/2021	+0.70 / +2.59%	28.00	28.00	27.70	27.70	27.76	22.51	800
4/19/2021	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.15	21.94	5,500
4/16/2021	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.78	22.35	2,409
4/15/2021	-0.80 / -2.78%	28.00	28.50	27.50	28.00	28.04	22.75	3,000
4/14/2021	-0.50 / -1.71%	28.10	28.90	28.00	28.80	28.05	23.40	6,200
4/13/2021	+1.20 / +4.27%	29.00	29.80	27.90	29.30	29.04	23.81	700
4/12/2021	-0.80 / -2.77%	28.90	28.90	28.10	28.10	28.36	22.83	6,750
4/9/2021	+1.00 / +3.58%	28.90	29.40	28.90	28.90	28.93	23.48	1,900
4/8/2021	0.00 / 0.00%	27.90	27.90	27.70	27.90	27.89	22.67	8,800
4/7/2021	-1.10 / -3.79%	28.10	29.00	27.90	27.90	28.00	22.67	27,300
4/6/2021	+0.10 / +0.35%	29.40	29.40	27.90	29.00	28.13	23.56	18,700
4/5/2021	-1.00 / -3.34%	29.00	29.80	28.90	28.90	29.15	23.48	400
4/2/2021	-0.10 / -0.33%	29.90	29.90	29.20	29.90	29.46	24.30	800
4/1/2021	0.00 / 0.00%	31.90	33.00	29.50	30.00	31.23	24.38	3,300
3/31/2021	-0.70 / -2.28%	28.20	33.00	28.20	30.00	30.47	24.38	20,900
3/30/2021	+1.30 / +4.42%	27.90	31.00	27.80	30.70	29.19	24.95	16,900
3/29/2021	-0.50 / -1.67%	27.70	29.40	27.70	29.40	28.72	23.89	2,300
3/26/2021	+0.20 / +0.67%	29.60	30.90	27.10	29.90	27.99	24.30	4,100
3/25/2021	+0.20 / +0.68%	27.80	29.80	27.80	29.70	28.46	24.13	7,500
3/24/2021	0.00 / 0.00%	29.10	29.50	28.00	29.50	28.28	23.97	11,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020