Closing price on 5/29/2023
|
|
Open |
26.50 |
High |
27.10 |
Low |
26.50 |
Volume |
6,700 |
Split-adjusted Price |
24.54 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2023
|
-0.20 / -0.73%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.82
|
24.54
|
6,700
|
|
5/26/2023
|
+0.30 / +1.11%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.12
|
24.72
|
500
|
|
5/25/2023
|
+1.00 / +3.85%
|
26.90
|
27.00
|
26.10
|
27.00
|
26.81
|
24.45
|
2,400
|
|
5/24/2023
|
-1.00 / -3.70%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.10
|
23.54
|
1,500
|
|
5/23/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,000
|
|
5/22/2023
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,000
|
|
5/19/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
0
|
|
5/18/2023
|
+0.20 / +0.74%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.05
|
24.54
|
400
|
|
5/17/2023
|
+0.10 / +0.37%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.36
|
600
|
|
5/16/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.26
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.26
|
200
|
|
5/12/2023
|
-0.60 / -2.19%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.26
|
100
|
|
5/11/2023
|
+0.10 / +0.37%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
24.81
|
500
|
|
5/10/2023
|
+1.50 / +5.81%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
200
|
|
5/9/2023
|
-0.40 / -1.53%
|
26.20
|
26.20
|
25.80
|
25.80
|
26.00
|
23.36
|
200
|
|
5/8/2023
|
-0.90 / -3.32%
|
27.10
|
27.10
|
26.20
|
26.20
|
27.04
|
23.72
|
1,600
|
|
5/5/2023
|
+1.30 / +5.04%
|
26.00
|
27.10
|
25.80
|
27.10
|
25.99
|
24.54
|
800
|
|
5/4/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
0
|
|
4/25/2023
|
-0.40 / -1.53%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.36
|
100
|
|
4/24/2023
|
-0.80 / -2.96%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.50
|
23.72
|
8,600
|
|
4/21/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
0
|
|
4/20/2023
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,200
|
|
4/19/2023
|
+0.70 / +2.65%
|
26.50
|
27.10
|
26.50
|
27.10
|
27.03
|
24.54
|
900
|
|
4/18/2023
|
-0.10 / -0.38%
|
25.70
|
26.40
|
25.00
|
26.40
|
25.54
|
23.90
|
2,800
|
|
4/17/2023
|
-0.70 / -2.57%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
23.99
|
15,200
|
|
4/14/2023
|
+0.70 / +2.64%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
100
|
|
4/13/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.99
|
0
|
|
|