|
Closing price on 5/25/2016
|
|
| Open |
23.60 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
2,000 |
| Split-adjusted Price |
12.06 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2016
|
-0.90 / -3.67%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.80
|
12.06
|
2,000
|
|
|
5/24/2016
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.52
|
300
|
|
|
5/23/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
0
|
|
|
5/19/2016
|
+1.30 / +5.53%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
400
|
|
|
5/18/2016
|
-1.40 / -5.62%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.52
|
12.01
|
1,200
|
|
|
5/17/2016
|
0.00 / 0.00%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.72
|
12.72
|
600
|
|
|
5/16/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.95
|
12.72
|
400
|
|
|
5/13/2016
|
-0.70 / -2.75%
|
25.10
|
25.40
|
24.20
|
24.80
|
25.09
|
12.67
|
20,600
|
|
|
5/12/2016
|
+1.50 / +6.25%
|
25.00
|
25.50
|
24.50
|
25.50
|
25.06
|
13.03
|
5,800
|
|
|
5/11/2016
|
-0.50 / -2.04%
|
22.40
|
25.00
|
22.40
|
24.00
|
24.22
|
12.26
|
4,900
|
|
|
5/10/2016
|
+0.50 / +2.08%
|
24.40
|
25.00
|
24.40
|
24.50
|
24.54
|
12.52
|
3,400
|
|
|
5/9/2016
|
+0.80 / +3.45%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.41
|
12.26
|
5,900
|
|
|
5/6/2016
|
-1.90 / -7.76%
|
22.20
|
24.80
|
22.20
|
22.60
|
23.18
|
11.55
|
1,700
|
|
|
5/5/2016
|
-1.90 / -7.20%
|
25.90
|
25.90
|
24.50
|
24.50
|
24.78
|
12.52
|
500
|
|
|
5/4/2016
|
+0.70 / +2.72%
|
25.00
|
26.40
|
22.80
|
26.40
|
23.58
|
13.49
|
1,200
|
|
|
4/29/2016
|
-0.50 / -1.89%
|
23.00
|
26.00
|
23.00
|
26.00
|
25.72
|
13.29
|
3,300
|
|
|
4/28/2016
|
+0.50 / +1.92%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.09
|
13.54
|
3,500
|
|
|
4/27/2016
|
-0.50 / -1.89%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.51
|
13.29
|
8,800
|
|
|
4/26/2016
|
+1.00 / +3.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.24
|
13.54
|
9,800
|
|
|
4/25/2016
|
+3.00 / +13.33%
|
25.00
|
25.50
|
24.00
|
25.50
|
25.10
|
13.03
|
19,700
|
|
|
4/22/2016
|
-1.30 / -5.42%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.55
|
11.60
|
22,600
|
|
|
4/21/2016
|
+0.50 / +2.13%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
12.26
|
600
|
|
|
4/20/2016
|
-1.20 / -4.86%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
12.01
|
8,700
|
|
|
4/19/2016
|
+0.10 / +0.41%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.92
|
12.62
|
7,100
|
|
|
4/15/2016
|
-1.20 / -4.76%
|
25.40
|
25.40
|
24.00
|
24.00
|
24.60
|
12.26
|
800
|
|
|
4/14/2016
|
+3.20 / +14.55%
|
23.00
|
25.30
|
23.00
|
25.20
|
24.79
|
12.88
|
33,100
|
|
|
4/13/2016
|
+1.00 / +4.76%
|
22.00
|
22.90
|
22.00
|
22.00
|
22.13
|
11.24
|
4,500
|
|
|
4/12/2016
|
-3.00 / -12.50%
|
20.40
|
21.20
|
20.40
|
21.00
|
20.75
|
10.73
|
5,600
|
|
|
4/11/2016
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.26
|
100
|
|
|