|
Closing price on 5/24/2017
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
400 |
| Split-adjusted Price |
12.45 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2017
|
-1.00 / -4.18%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
400
|
|
|
5/23/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
0
|
|
|
5/22/2017
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
100
|
|
|
5/19/2017
|
-0.40 / -1.67%
|
22.00
|
23.50
|
21.80
|
23.50
|
22.00
|
12.50
|
4,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
0
|
|
|
5/17/2017
|
+1.00 / +4.37%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
100
|
|
|
5/16/2017
|
-0.10 / -0.43%
|
23.00
|
23.90
|
22.90
|
22.90
|
23.02
|
12.19
|
6,400
|
|
|
5/15/2017
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.24
|
100
|
|
|
5/12/2017
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.71
|
3,000
|
|
|
5/11/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.19
|
0
|
|
|
5/10/2017
|
+0.40 / +1.78%
|
21.00
|
23.90
|
21.00
|
22.90
|
21.09
|
12.19
|
5,300
|
|
|
5/9/2017
|
-0.80 / -3.43%
|
22.50
|
23.20
|
22.50
|
22.50
|
22.52
|
11.97
|
3,000
|
|
|
5/8/2017
|
-0.50 / -2.10%
|
21.60
|
23.30
|
21.60
|
23.30
|
21.97
|
12.40
|
2,600
|
|
|
5/5/2017
|
+0.50 / +2.15%
|
21.10
|
23.80
|
21.00
|
23.80
|
21.49
|
12.66
|
14,100
|
|
|
5/4/2017
|
+0.90 / +4.02%
|
24.00
|
24.00
|
22.00
|
23.30
|
22.08
|
12.40
|
6,400
|
|
|
5/3/2017
|
-1.40 / -5.88%
|
22.50
|
22.90
|
21.60
|
22.40
|
22.35
|
11.92
|
3,200
|
|
|
4/28/2017
|
+1.90 / +8.68%
|
21.90
|
23.80
|
21.90
|
23.80
|
21.90
|
12.66
|
7,700
|
|
|
4/27/2017
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.65
|
0
|
|
|
4/26/2017
|
-0.10 / -0.45%
|
21.00
|
22.00
|
21.00
|
21.90
|
22.00
|
11.65
|
1,300
|
|
|
4/25/2017
|
-2.00 / -8.33%
|
22.00
|
23.80
|
21.70
|
22.00
|
22.06
|
11.71
|
10,900
|
|
|
4/24/2017
|
0.00 / 0.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
22.71
|
12.77
|
4,600
|
|
|
4/21/2017
|
+2.00 / +9.09%
|
22.00
|
24.00
|
22.00
|
24.00
|
22.29
|
12.77
|
3,200
|
|
|
4/20/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
22.00
|
22.00
|
11.71
|
8,300
|
|
|
4/19/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
11.71
|
3,600
|
|
|
4/18/2017
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.71
|
200
|
|
|
4/17/2017
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.77
|
12.24
|
300
|
|
|
4/14/2017
|
+0.70 / +3.29%
|
22.80
|
23.30
|
22.00
|
22.00
|
22.53
|
11.71
|
3,600
|
|
|
4/13/2017
|
-0.60 / -2.74%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.31
|
11.33
|
4,600
|
|
|
4/12/2017
|
-0.10 / -0.45%
|
21.30
|
21.90
|
21.00
|
21.90
|
21.29
|
11.65
|
21,300
|
|
|
4/11/2017
|
-0.20 / -0.90%
|
21.50
|
22.20
|
21.50
|
22.00
|
22.20
|
11.71
|
9,600
|
|
|