Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.20 / -0.63%	31.90	32.00	31.80	31.80	31.93	30.46	5,900
5/20/2024	+0.20 / +0.63%	32.00	32.30	31.00	32.00	31.68	30.65	40,300
5/17/2024	+0.30 / +0.95%	31.70	31.80	30.90	31.80	31.52	30.46	20,000
5/16/2024	+2.00 / +6.78%	29.50	32.40	29.50	31.50	31.32	30.17	91,400
5/15/2024	+1.10 / +3.87%	28.50	29.50	27.50	29.50	28.82	28.26	25,300
5/14/2024	0.00 / 0.00%	28.30	28.50	28.30	28.40	28.40	27.20	10,600
5/13/2024	0.00 / 0.00%	28.00	28.50	27.00	28.40	27.81	27.20	6,900
5/10/2024	+0.10 / +0.35%	28.30	28.50	26.90	28.40	27.44	27.20	7,800
5/9/2024	-0.10 / -0.35%	28.30	28.30	26.70	28.30	27.43	27.11	6,900
5/8/2024	+1.10 / +4.03%	27.30	28.40	27.20	28.40	27.44	27.20	13,600
5/7/2024	+0.30 / +1.11%	27.00	27.50	27.00	27.30	27.10	26.15	19,100
5/6/2024	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.05	25.86	1,000
5/3/2024	+0.80 / +3.04%	27.20	27.20	27.00	27.10	27.09	25.96	3,100
5/2/2024	-0.70 / -2.59%	26.10	26.30	26.00	26.30	26.11	25.19	1,100
4/26/2024	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	25.86	100
4/25/2024	+0.30 / +1.13%	26.50	26.80	26.50	26.80	26.79	25.67	2,300
4/24/2024	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.38	10,300
4/23/2024	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	25.38	1,900
4/22/2024	-0.60 / -2.22%	26.30	26.40	26.30	26.40	26.33	25.29	1,400
4/19/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.86	0
4/17/2024	+0.30 / +1.12%	26.80	27.20	26.50	27.00	26.90	25.86	3,100
4/16/2024	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.74	25.57	700
4/15/2024	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	25.86	5,000
4/12/2024	-0.50 / -1.82%	27.00	27.40	27.00	27.00	27.06	25.86	7,500
4/11/2024	+0.50 / +1.85%	27.60	27.60	27.50	27.50	27.55	26.34	2,000
4/10/2024	-1.00 / -3.57%	26.80	27.00	26.80	27.00	26.96	25.86	1,100
4/9/2024	+0.50 / +1.82%	27.10	28.00	24.80	28.00	25.44	26.82	12,100
4/8/2024	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	26.34	1,000
4/5/2024	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.26	26.05	5,400
4/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.82	1,600

<<Previous 30 days Next 28 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	22.00	0.00%
CCR	2,900	15.00	-9.64%
CCT	300	9.70	0.00%
CMP	0	8.10	0.00%
CPI	41,100	4.00	-9.09%
CQN	4,300	28.00	1.45%
DDH	0	13.60	0.00%
DDM	58,000	2.60	13.04%