|
Closing price on 5/14/2020
|
|
| Open |
18.20 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
3,600 |
| Split-adjusted Price |
14.00 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
+0.70 / +3.93%
|
18.20
|
19.00
|
17.50
|
18.50
|
18.25
|
14.00
|
3,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
17.80
|
17.92
|
13.47
|
1,800
|
|
|
5/12/2020
|
-0.20 / -1.11%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.38
|
13.47
|
400
|
|
|
5/11/2020
|
+0.40 / +2.27%
|
18.50
|
18.50
|
17.00
|
18.00
|
17.83
|
13.62
|
300
|
|
|
5/8/2020
|
+0.30 / +1.73%
|
17.20
|
17.90
|
17.20
|
17.60
|
17.50
|
13.31
|
1,900
|
|
|
5/7/2020
|
-0.10 / -0.57%
|
18.50
|
18.50
|
17.30
|
17.30
|
17.37
|
13.09
|
1,800
|
|
|
5/6/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.60
|
17.40
|
17.22
|
13.16
|
8,500
|
|
|
5/5/2020
|
-0.10 / -0.57%
|
16.20
|
17.40
|
16.20
|
17.40
|
17.03
|
13.16
|
3,700
|
|
|
5/4/2020
|
+0.50 / +2.94%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.06
|
13.24
|
1,900
|
|
|
4/29/2020
|
+0.30 / +1.80%
|
17.70
|
17.70
|
16.50
|
17.00
|
16.73
|
12.86
|
2,100
|
|
|
4/28/2020
|
-1.30 / -7.22%
|
17.00
|
17.90
|
16.70
|
16.70
|
16.97
|
12.63
|
5,300
|
|
|
4/27/2020
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.55
|
13.62
|
600
|
|
|
4/24/2020
|
+1.00 / +5.88%
|
17.30
|
18.40
|
17.30
|
18.00
|
17.52
|
13.62
|
1,300
|
|
|
4/23/2020
|
-0.20 / -1.16%
|
16.80
|
17.10
|
16.50
|
17.00
|
17.01
|
12.86
|
5,200
|
|
|
4/22/2020
|
-0.30 / -1.71%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.05
|
13.01
|
3,100
|
|
|
4/21/2020
|
-0.50 / -2.78%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.02
|
13.24
|
2,100
|
|
|
4/20/2020
|
+1.30 / +7.78%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.23
|
13.62
|
7,800
|
|
|
4/17/2020
|
-1.70 / -9.24%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.61
|
12.63
|
32,600
|
|
|
4/16/2020
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.92
|
100
|
|
|
4/15/2020
|
+1.50 / +8.98%
|
17.90
|
18.20
|
17.80
|
18.20
|
18.08
|
13.77
|
1,400
|
|
|
4/14/2020
|
-1.80 / -9.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.63
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
0
|
|
|
3/31/2020
|
-0.10 / -0.54%
|
16.90
|
18.50
|
16.90
|
18.50
|
17.83
|
14.00
|
400
|
|
|