Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.10 / -3.99%	28.60	28.60	26.50	26.50	26.86	22.70	8,700
5/12/2022	-1.20 / -4.17%	27.60	27.60	27.60	27.60	27.60	23.65	2,100
5/11/2022	+0.80 / +2.86%	28.00	28.80	27.60	28.80	28.07	24.67	4,000
5/10/2022	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.84	23.99	11,700
5/9/2022	-0.80 / -2.78%	28.70	28.70	28.00	28.00	28.05	23.99	1,400
5/6/2022	+0.80 / +2.86%	28.20	28.80	28.20	28.80	28.78	24.67	2,400
5/5/2022	-0.90 / -3.11%	28.50	28.50	28.00	28.00	28.33	23.99	600
5/4/2022	-0.30 / -1.03%	28.40	28.90	28.40	28.90	28.52	24.76	13,200
4/29/2022	+0.10 / +0.34%	28.20	29.20	28.20	29.20	28.68	25.02	400
4/28/2022	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.53	24.93	1,500
4/27/2022	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.48	23.99	6,600
4/26/2022	+0.10 / +0.35%	28.50	28.60	26.60	28.60	28.41	24.50	5,900
4/25/2022	+0.50 / +1.79%	28.50	28.50	27.90	28.50	28.48	24.42	145,500
4/22/2022	-1.00 / -3.45%	28.50	29.40	27.70	28.00	28.12	23.99	27,800
4/21/2022	+0.50 / +1.75%	28.50	29.80	28.50	29.00	28.64	24.84	8,600
4/20/2022	-1.40 / -4.68%	29.90	30.00	27.30	28.50	29.44	24.42	13,800
4/19/2022	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.74	25.62	3,400
4/18/2022	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.33	25.02	2,000
4/15/2022	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.96	25.62	9,400
4/14/2022	+0.70 / +2.40%	29.50	30.00	29.50	29.90	29.87	25.62	7,500
4/13/2022	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.31	25.02	4,200
4/12/2022	-0.30 / -1.02%	30.00	30.00	29.20	29.20	29.62	25.02	10,500
4/8/2022	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	25.27	4,500
4/7/2022	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	25.27	4,000
4/6/2022	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.60	25.27	3,400
4/5/2022	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.85	25.62	2,200
4/4/2022	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.78	25.44	7,300
4/1/2022	-0.60 / -1.96%	30.50	30.50	29.30	30.00	29.73	25.70	11,300
3/31/2022	+1.60 / +5.52%	29.40	30.90	28.80	30.60	29.61	26.22	6,000
3/30/2022	-0.50 / -1.69%	29.50	29.50	28.40	29.00	29.06	24.84	9,600

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020