|
Closing price on 4/8/2019
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
0 |
| Split-adjusted Price |
13.68 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
0
|
|
|
4/3/2019
|
-0.20 / -1.07%
|
17.20
|
18.70
|
17.20
|
18.50
|
17.39
|
13.68
|
3,500
|
|
|
4/2/2019
|
+0.70 / +3.89%
|
18.30
|
19.50
|
18.30
|
18.70
|
18.86
|
13.82
|
700
|
|
|
4/1/2019
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
900
|
|
|
3/29/2019
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.40
|
18.30
|
18.16
|
13.53
|
1,200
|
|
|
3/28/2019
|
-0.10 / -0.54%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.07
|
13.60
|
1,100
|
|
|
3/27/2019
|
+0.60 / +3.35%
|
18.40
|
19.00
|
17.80
|
18.50
|
18.49
|
13.68
|
3,400
|
|
|
3/26/2019
|
-0.30 / -1.65%
|
19.00
|
19.00
|
16.50
|
17.90
|
17.82
|
13.23
|
500
|
|
|
3/25/2019
|
0.00 / 0.00%
|
17.40
|
18.20
|
17.30
|
18.20
|
17.43
|
13.45
|
1,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.13
|
13.45
|
19,841,100
|
|
|
3/21/2019
|
+1.20 / +7.06%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.17
|
13.45
|
82,600
|
|
|
3/20/2019
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.05
|
12.57
|
10,000
|
|
|
3/19/2019
|
+0.60 / +3.66%
|
16.40
|
17.90
|
16.20
|
17.00
|
16.66
|
12.57
|
7,800
|
|
|
3/18/2019
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.12
|
9,600
|
|
|
3/15/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.20
|
1,600
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.39
|
12.20
|
21,700
|
|
|
3/13/2019
|
+0.20 / +1.23%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.26
|
12.20
|
39,900
|
|
|
3/12/2019
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.05
|
3,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.42
|
0
|
|
|
3/8/2019
|
+0.30 / +1.82%
|
15.40
|
16.80
|
15.40
|
16.80
|
15.53
|
12.42
|
1,100
|
|
|
3/7/2019
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.54
|
12.20
|
2,700
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.27
|
0
|
|
|
3/5/2019
|
+0.10 / +0.61%
|
17.40
|
17.40
|
16.60
|
16.60
|
16.64
|
12.27
|
2,100
|
|
|
3/4/2019
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.52
|
12.20
|
2,400
|
|
|
3/1/2019
|
-0.40 / -2.38%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.12
|
1,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.42
|
32,000
|
|
|
2/27/2019
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.03
|
12.42
|
3,100
|
|
|
2/26/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.83
|
3,400
|
|
|