Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-0.40 / -1.68%	23.50	23.50	22.50	23.40	23.39	12.45	1,000
4/3/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	12.66	0
3/31/2017	+0.20 / +0.85%	24.00	24.00	21.50	23.80	22.61	12.66	6,400
3/30/2017	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	12.56	400
3/29/2017	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.13	12.77	400
3/28/2017	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	12.77	600
3/27/2017	+0.40 / +1.67%	24.50	24.50	23.70	24.40	24.10	12.98	400
3/24/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.77	2,000
3/23/2017	-0.10 / -0.41%	24.50	24.50	24.00	24.00	24.17	12.77	1,100
3/22/2017	-0.40 / -1.63%	24.10	24.30	24.00	24.10	24.15	12.82	5,200
3/21/2017	+0.30 / +1.24%	25.00	25.00	23.70	24.50	24.09	13.04	16,700
3/20/2017	-1.20 / -4.72%	24.50	24.90	24.20	24.20	24.40	12.88	6,200
3/17/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	13.52	100
3/16/2017	-0.10 / -0.40%	24.50	24.90	24.30	24.90	24.38	13.25	3,100
3/15/2017	+0.10 / +0.40%	25.50	25.50	24.50	25.00	24.60	13.30	2,400
3/14/2017	-0.60 / -2.35%	25.00	25.00	24.50	24.90	24.67	13.25	5,500
3/13/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.57	0
3/10/2017	0.00 / 0.00%	25.50	25.50	24.50	25.50	25.32	13.57	22,300
3/9/2017	+0.20 / +0.79%	24.00	25.50	24.00	25.50	24.16	13.57	15,000
3/8/2017	+0.80 / +3.27%	25.30	25.30	25.30	25.30	25.30	13.46	100
3/7/2017	0.00 / 0.00%	25.50	25.50	24.00	24.50	24.24	13.04	5,400
3/6/2017	-0.30 / -1.21%	25.50	25.50	24.50	24.50	24.80	13.04	600
3/3/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.20	0
3/2/2017	-0.70 / -2.75%	24.10	24.80	24.00	24.80	24.08	13.20	2,400
3/1/2017	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/28/2017	-0.60 / -2.35%	25.50	25.50	24.10	24.90	24.62	13.25	2,000
2/27/2017	+0.90 / +3.66%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/24/2017	-0.90 / -3.53%	24.80	24.80	24.40	24.60	24.60	13.09	2,100
2/23/2017	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/22/2017	-1.00 / -3.92%	25.90	25.90	24.50	24.50	24.72	13.04	2,200

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020