Closing price on 4/4/2016
|
|
Open |
29.50 |
High |
29.50 |
Low |
29.50 |
Volume |
10,000 |
Split-adjusted Price |
15.07 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2016
|
+3.80 / +14.79%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
15.07
|
10,000
|
|
4/1/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
13.13
|
0
|
|
3/31/2016
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
13.13
|
50,000
|
|
3/30/2016
|
+6.40 / +40.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.45
|
3,000
|
|
|