Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	11.65	0
4/26/2017	-0.10 / -0.45%	21.00	22.00	21.00	21.90	22.00	11.65	1,300
4/25/2017	-2.00 / -8.33%	22.00	23.80	21.70	22.00	22.06	11.71	10,900
4/24/2017	0.00 / 0.00%	22.50	24.00	22.50	24.00	22.71	12.77	4,600
4/21/2017	+2.00 / +9.09%	22.00	24.00	22.00	24.00	22.29	12.77	3,200
4/20/2017	0.00 / 0.00%	22.00	22.00	21.00	22.00	22.00	11.71	8,300
4/19/2017	0.00 / 0.00%	22.50	22.50	22.00	22.00	22.00	11.71	3,600
4/18/2017	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	11.71	200
4/17/2017	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.77	12.24	300
4/14/2017	+0.70 / +3.29%	22.80	23.30	22.00	22.00	22.53	11.71	3,600
4/13/2017	-0.60 / -2.74%	21.80	21.80	21.30	21.30	21.31	11.33	4,600
4/12/2017	-0.10 / -0.45%	21.30	21.90	21.00	21.90	21.29	11.65	21,300
4/11/2017	-0.20 / -0.90%	21.50	22.20	21.50	22.00	22.20	11.71	9,600
4/10/2017	+0.20 / +0.91%	22.50	22.50	21.40	22.20	22.09	11.81	700
4/7/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.71	2,200
4/5/2017	-1.40 / -5.98%	22.00	23.00	21.50	22.00	21.89	11.71	15,700
4/4/2017	-0.40 / -1.68%	23.50	23.50	22.50	23.40	23.39	12.45	1,000
4/3/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	12.66	0
3/31/2017	+0.20 / +0.85%	24.00	24.00	21.50	23.80	22.61	12.66	6,400
3/30/2017	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	12.56	400
3/29/2017	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.13	12.77	400
3/28/2017	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	12.77	600
3/27/2017	+0.40 / +1.67%	24.50	24.50	23.70	24.40	24.10	12.98	400
3/24/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.77	2,000
3/23/2017	-0.10 / -0.41%	24.50	24.50	24.00	24.00	24.17	12.77	1,100
3/22/2017	-0.40 / -1.63%	24.10	24.30	24.00	24.10	24.15	12.82	5,200
3/21/2017	+0.30 / +1.24%	25.00	25.00	23.70	24.50	24.09	13.04	16,700
3/20/2017	-1.20 / -4.72%	24.50	24.90	24.20	24.20	24.40	12.88	6,200
3/17/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	13.52	100
3/16/2017	-0.10 / -0.40%	24.50	24.90	24.30	24.90	24.38	13.25	3,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020