Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.10 / +0.35%	28.50	28.60	26.60	28.60	28.41	24.50	5,900
4/25/2022	+0.50 / +1.79%	28.50	28.50	27.90	28.50	28.48	24.42	145,500
4/22/2022	-1.00 / -3.45%	28.50	29.40	27.70	28.00	28.12	23.99	27,800
4/21/2022	+0.50 / +1.75%	28.50	29.80	28.50	29.00	28.64	24.84	8,600
4/20/2022	-1.40 / -4.68%	29.90	30.00	27.30	28.50	29.44	24.42	13,800
4/19/2022	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.74	25.62	3,400
4/18/2022	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.33	25.02	2,000
4/15/2022	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.96	25.62	9,400
4/14/2022	+0.70 / +2.40%	29.50	30.00	29.50	29.90	29.87	25.62	7,500
4/13/2022	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.31	25.02	4,200
4/12/2022	-0.30 / -1.02%	30.00	30.00	29.20	29.20	29.62	25.02	10,500
4/8/2022	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	25.27	4,500
4/7/2022	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	25.27	4,000
4/6/2022	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.60	25.27	3,400
4/5/2022	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.85	25.62	2,200
4/4/2022	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.78	25.44	7,300
4/1/2022	-0.60 / -1.96%	30.50	30.50	29.30	30.00	29.73	25.70	11,300
3/31/2022	+1.60 / +5.52%	29.40	30.90	28.80	30.60	29.61	26.22	6,000
3/30/2022	-0.50 / -1.69%	29.50	29.50	28.40	29.00	29.06	24.84	9,600
3/29/2022	+0.10 / +0.34%	29.50	29.50	29.30	29.50	29.44	25.27	4,700
3/28/2022	0.00 / 0.00%	29.20	30.00	29.20	29.40	29.69	25.19	3,800
3/25/2022	-0.40 / -1.34%	29.50	29.50	29.30	29.40	29.46	25.19	3,000
3/24/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.53	10,100
3/23/2022	+0.70 / +2.41%	29.20	29.80	29.20	29.80	29.35	25.53	3,100
3/22/2022	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.31	24.93	2,500
3/21/2022	0.00 / 0.00%	29.30	29.80	29.30	29.50	29.56	25.27	6,800
3/18/2022	+0.10 / +0.34%	29.80	29.80	29.10	29.50	29.44	25.27	900
3/17/2022	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.50	25.19	2,700
3/16/2022	+0.30 / +1.03%	29.50	29.50	29.20	29.40	29.39	25.19	1,500
3/15/2022	-0.40 / -1.36%	29.50	29.70	29.10	29.10	29.29	24.93	5,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020