Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+1.30 / +4.42%	27.90	31.00	27.80	30.70	29.19	24.95	16,900
3/29/2021	-0.50 / -1.67%	27.70	29.40	27.70	29.40	28.72	23.89	2,300
3/26/2021	+0.20 / +0.67%	29.60	30.90	27.10	29.90	27.99	24.30	4,100
3/25/2021	+0.20 / +0.68%	27.80	29.80	27.80	29.70	28.46	24.13	7,500
3/24/2021	0.00 / 0.00%	29.10	29.50	28.00	29.50	28.28	23.97	11,100
3/23/2021	-1.00 / -3.28%	29.00	29.50	29.00	29.50	29.33	23.97	3,000
3/22/2021	+2.50 / +8.93%	29.20	30.50	29.20	30.50	29.59	24.78	1,900
3/19/2021	-1.00 / -3.45%	29.40	30.00	28.00	28.00	28.89	22.75	8,419
3/18/2021	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.13	23.56	400
3/17/2021	-0.80 / -2.68%	29.70	29.70	29.00	29.00	29.30	23.56	3,000
3/16/2021	+0.40 / +1.36%	29.40	29.80	29.40	29.80	29.55	24.21	800
3/15/2021	-0.60 / -2.00%	29.00	29.70	29.00	29.40	29.18	23.89	1,700
3/12/2021	0.00 / 0.00%	29.00	30.00	28.00	30.00	28.60	24.38	10,600
3/11/2021	-0.90 / -2.91%	30.00	32.00	30.00	30.00	31.21	24.38	900
3/10/2021	+1.40 / +4.75%	30.00	30.90	27.10	30.90	28.31	25.11	10,400
3/9/2021	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	23.97	800
3/8/2021	0.00 / 0.00%	29.70	30.00	29.40	30.00	29.56	24.38	3,800
3/5/2021	-1.00 / -3.23%	31.00	32.30	30.00	30.00	30.25	24.38	1,300
3/4/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	25.19	200
3/3/2021	+0.20 / +0.67%	30.00	30.00	28.00	30.00	28.74	24.38	7,300
3/2/2021	-0.90 / -2.93%	30.90	31.00	29.80	29.80	30.73	24.21	1,300
3/1/2021	0.00 / 0.00%	30.00	30.90	30.00	30.70	30.24	24.95	1,400
2/26/2021	0.00 / 0.00%	30.60	30.70	30.50	30.70	30.53	24.95	1,200
2/25/2021	-0.10 / -0.32%	30.70	30.70	30.70	30.70	30.70	24.95	100
2/24/2021	+0.30 / +0.98%	30.90	32.50	30.00	30.80	31.40	25.03	700
2/23/2021	+1.00 / +3.39%	29.50	30.80	29.50	30.50	30.45	24.78	1,400
2/22/2021	-2.80 / -8.67%	32.00	33.00	29.30	29.50	31.03	23.97	3,500
2/19/2021	+0.30 / +0.94%	32.00	33.50	31.50	32.30	31.90	26.25	2,400
2/18/2021	+1.10 / +3.56%	31.90	32.50	31.90	32.00	32.04	26.00	1,300
2/17/2021	+0.90 / +3.00%	29.90	31.00	28.00	30.90	29.93	25.11	14,300

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020