|
Closing price on 3/29/2018
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
400 |
| Split-adjusted Price |
12.21 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.21
|
400
|
|
|
3/28/2018
|
-1.60 / -8.47%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.81
|
100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.90
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.00
|
12.90
|
200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.90
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.90
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.90
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
17.50
|
18.90
|
17.50
|
18.90
|
17.93
|
12.90
|
1,300
|
|
|
3/19/2018
|
+1.10 / +6.18%
|
17.80
|
19.00
|
17.80
|
18.90
|
17.98
|
12.90
|
2,000
|
|
|
3/16/2018
|
+1.10 / +6.59%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
12.15
|
200
|
|
|
3/15/2018
|
-1.20 / -6.70%
|
18.00
|
19.00
|
16.70
|
16.70
|
17.90
|
11.40
|
300
|
|
|
3/14/2018
|
+0.30 / +1.70%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.59
|
12.21
|
6,700
|
|
|
3/13/2018
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.01
|
500
|
|
|
3/12/2018
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.08
|
200
|
|
|
3/9/2018
|
+0.40 / +2.29%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
12.21
|
300
|
|
|
3/8/2018
|
-0.30 / -1.69%
|
16.70
|
17.80
|
16.60
|
17.50
|
17.02
|
11.94
|
1,700
|
|
|
3/7/2018
|
-0.20 / -1.11%
|
16.80
|
18.00
|
16.60
|
17.80
|
17.27
|
12.15
|
600
|
|
|
3/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.28
|
100
|
|
|
3/5/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.28
|
100
|
|
|
3/2/2018
|
+0.40 / +2.29%
|
16.90
|
17.90
|
16.30
|
17.90
|
16.67
|
12.21
|
4,200
|
|
|
3/1/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.67
|
11.94
|
300
|
|
|
2/28/2018
|
+0.50 / +2.94%
|
18.00
|
18.00
|
17.30
|
17.50
|
17.49
|
11.94
|
900
|
|
|
2/27/2018
|
-1.00 / -5.56%
|
18.00
|
19.00
|
17.00
|
17.00
|
17.94
|
11.60
|
16,700
|
|
|
2/26/2018
|
+0.10 / +0.56%
|
17.00
|
18.10
|
17.00
|
18.00
|
17.94
|
12.28
|
6,200
|
|
|
2/23/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.21
|
2,000
|
|
|
2/22/2018
|
+0.40 / +2.29%
|
17.80
|
18.20
|
17.80
|
17.90
|
17.95
|
12.21
|
6,400
|
|
|
2/21/2018
|
+0.30 / +1.74%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.52
|
11.94
|
1,900
|
|
|
2/13/2018
|
+0.10 / +0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.13
|
11.74
|
2,400
|
|
|
2/12/2018
|
-0.10 / -0.58%
|
17.80
|
18.40
|
16.20
|
17.10
|
16.87
|
11.67
|
2,000
|
|
|
2/9/2018
|
-0.70 / -3.91%
|
16.20
|
17.70
|
16.20
|
17.20
|
16.38
|
11.74
|
4,500
|
|
|