Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.40 / -1.63%	24.10	24.30	24.00	24.10	24.15	12.82	5,200
3/21/2017	+0.30 / +1.24%	25.00	25.00	23.70	24.50	24.09	13.04	16,700
3/20/2017	-1.20 / -4.72%	24.50	24.90	24.20	24.20	24.40	12.88	6,200
3/17/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	13.52	100
3/16/2017	-0.10 / -0.40%	24.50	24.90	24.30	24.90	24.38	13.25	3,100
3/15/2017	+0.10 / +0.40%	25.50	25.50	24.50	25.00	24.60	13.30	2,400
3/14/2017	-0.60 / -2.35%	25.00	25.00	24.50	24.90	24.67	13.25	5,500
3/13/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.57	0
3/10/2017	0.00 / 0.00%	25.50	25.50	24.50	25.50	25.32	13.57	22,300
3/9/2017	+0.20 / +0.79%	24.00	25.50	24.00	25.50	24.16	13.57	15,000
3/8/2017	+0.80 / +3.27%	25.30	25.30	25.30	25.30	25.30	13.46	100
3/7/2017	0.00 / 0.00%	25.50	25.50	24.00	24.50	24.24	13.04	5,400
3/6/2017	-0.30 / -1.21%	25.50	25.50	24.50	24.50	24.80	13.04	600
3/3/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.20	0
3/2/2017	-0.70 / -2.75%	24.10	24.80	24.00	24.80	24.08	13.20	2,400
3/1/2017	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/28/2017	-0.60 / -2.35%	25.50	25.50	24.10	24.90	24.62	13.25	2,000
2/27/2017	+0.90 / +3.66%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/24/2017	-0.90 / -3.53%	24.80	24.80	24.40	24.60	24.60	13.09	2,100
2/23/2017	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	13.57	100
2/22/2017	-1.00 / -3.92%	25.90	25.90	24.50	24.50	24.72	13.04	2,200
2/21/2017	-0.40 / -1.54%	24.50	25.50	24.50	25.50	24.96	13.57	5,600
2/20/2017	+0.70 / +2.78%	25.90	25.90	25.90	25.90	25.90	13.78	100
2/17/2017	-0.70 / -2.70%	25.50	25.50	25.20	25.20	25.50	13.41	2,000
2/16/2017	-0.10 / -0.38%	25.00	26.00	25.00	25.90	25.03	13.78	11,900
2/15/2017	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	13.84	100
2/14/2017	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	13.57	1,500
2/13/2017	0.00 / 0.00%	25.50	26.00	25.50	26.00	25.53	13.84	1,300
2/10/2017	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	13.84	100
2/9/2017	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	13.57	100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020