Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	0.00 / 0.00%	29.00	30.00	28.00	30.00	28.60	24.38	10,600
3/11/2021	-0.90 / -2.91%	30.00	32.00	30.00	30.00	31.21	24.38	900
3/10/2021	+1.40 / +4.75%	30.00	30.90	27.10	30.90	28.31	25.11	10,400
3/9/2021	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	23.97	800
3/8/2021	0.00 / 0.00%	29.70	30.00	29.40	30.00	29.56	24.38	3,800
3/5/2021	-1.00 / -3.23%	31.00	32.30	30.00	30.00	30.25	24.38	1,300
3/4/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	25.19	200
3/3/2021	+0.20 / +0.67%	30.00	30.00	28.00	30.00	28.74	24.38	7,300
3/2/2021	-0.90 / -2.93%	30.90	31.00	29.80	29.80	30.73	24.21	1,300
3/1/2021	0.00 / 0.00%	30.00	30.90	30.00	30.70	30.24	24.95	1,400
2/26/2021	0.00 / 0.00%	30.60	30.70	30.50	30.70	30.53	24.95	1,200
2/25/2021	-0.10 / -0.32%	30.70	30.70	30.70	30.70	30.70	24.95	100
2/24/2021	+0.30 / +0.98%	30.90	32.50	30.00	30.80	31.40	25.03	700
2/23/2021	+1.00 / +3.39%	29.50	30.80	29.50	30.50	30.45	24.78	1,400
2/22/2021	-2.80 / -8.67%	32.00	33.00	29.30	29.50	31.03	23.97	3,500
2/19/2021	+0.30 / +0.94%	32.00	33.50	31.50	32.30	31.90	26.25	2,400
2/18/2021	+1.10 / +3.56%	31.90	32.50	31.90	32.00	32.04	26.00	1,300
2/17/2021	+0.90 / +3.00%	29.90	31.00	28.00	30.90	29.93	25.11	14,300
2/9/2021	+1.80 / +6.38%	28.30	31.00	28.30	30.00	29.73	24.38	21,000
2/8/2021	-0.30 / -1.05%	28.70	28.70	27.50	28.20	27.75	22.91	3,300
2/5/2021	+1.50 / +5.56%	27.90	28.60	24.70	28.50	27.67	23.16	14,600
2/4/2021	+0.40 / +1.50%	28.10	28.90	27.00	27.00	27.71	21.94	1,400
2/3/2021	+2.40 / +9.92%	25.90	26.60	24.20	26.60	24.78	21.61	18,400
2/2/2021	-1.80 / -6.92%	27.80	27.80	24.00	24.20	24.34	19.66	12,500
2/1/2021	-2.80 / -9.72%	28.00	28.00	26.00	26.00	26.08	21.13	10,300
1/29/2021	+2.20 / +8.27%	26.60	28.90	26.50	28.80	26.79	23.40	13,300
1/28/2021	-2.90 / -9.83%	27.10	29.40	26.60	26.60	26.66	21.61	29,400
1/27/2021	-0.50 / -1.67%	29.50	29.50	28.00	29.50	29.29	23.97	700
1/26/2021	-0.30 / -0.99%	27.60	30.50	27.60	30.00	29.53	24.38	800
1/25/2021	+0.40 / +1.34%	30.50	31.00	28.20	30.30	29.98	24.62	3,600

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020