|
Closing price on 3/12/2019
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
3,000 |
| Split-adjusted Price |
12.05 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.05
|
3,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.42
|
0
|
|
|
3/8/2019
|
+0.30 / +1.82%
|
15.40
|
16.80
|
15.40
|
16.80
|
15.53
|
12.42
|
1,100
|
|
|
3/7/2019
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.54
|
12.20
|
2,700
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.27
|
0
|
|
|
3/5/2019
|
+0.10 / +0.61%
|
17.40
|
17.40
|
16.60
|
16.60
|
16.64
|
12.27
|
2,100
|
|
|
3/4/2019
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.52
|
12.20
|
2,400
|
|
|
3/1/2019
|
-0.40 / -2.38%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.12
|
1,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.42
|
32,000
|
|
|
2/27/2019
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.03
|
12.42
|
3,100
|
|
|
2/26/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.83
|
3,400
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.20
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.20
|
300
|
|
|
2/21/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.20
|
3,500
|
|
|
2/20/2019
|
-1.00 / -5.71%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.51
|
12.20
|
6,900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
200
|
|
|
2/15/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
100
|
|
|
2/13/2019
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
300
|
|
|
2/12/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.49
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.49
|
0
|
|
|
2/1/2019
|
+1.40 / +9.03%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.79
|
12.49
|
700
|
|
|
1/31/2019
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.49
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.49
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.49
|
0
|
|
|
1/25/2019
|
+1.00 / +6.29%
|
16.80
|
16.90
|
15.40
|
16.90
|
16.17
|
12.49
|
1,100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.75
|
0
|
|
|
1/23/2019
|
-0.50 / -3.05%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.47
|
11.75
|
300
|
|
|