Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	12.08	200
3/9/2018	+0.40 / +2.29%	17.80	17.90	17.80	17.90	17.87	12.21	300
3/8/2018	-0.30 / -1.69%	16.70	17.80	16.60	17.50	17.02	11.94	1,700
3/7/2018	-0.20 / -1.11%	16.80	18.00	16.60	17.80	17.27	12.15	600
3/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.28	100
3/5/2018	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	12.28	100
3/2/2018	+0.40 / +2.29%	16.90	17.90	16.30	17.90	16.67	12.21	4,200
3/1/2018	0.00 / 0.00%	18.00	18.00	17.50	17.50	17.67	11.94	300
2/28/2018	+0.50 / +2.94%	18.00	18.00	17.30	17.50	17.49	11.94	900
2/27/2018	-1.00 / -5.56%	18.00	19.00	17.00	17.00	17.94	11.60	16,700
2/26/2018	+0.10 / +0.56%	17.00	18.10	17.00	18.00	17.94	12.28	6,200
2/23/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	12.21	2,000
2/22/2018	+0.40 / +2.29%	17.80	18.20	17.80	17.90	17.95	12.21	6,400
2/21/2018	+0.30 / +1.74%	17.90	17.90	17.50	17.50	17.52	11.94	1,900
2/13/2018	+0.10 / +0.58%	17.00	17.50	17.00	17.20	17.13	11.74	2,400
2/12/2018	-0.10 / -0.58%	17.80	18.40	16.20	17.10	16.87	11.67	2,000
2/9/2018	-0.70 / -3.91%	16.20	17.70	16.20	17.20	16.38	11.74	4,500
2/8/2018	+0.40 / +2.29%	18.90	18.90	17.90	17.90	18.07	12.21	600
2/7/2018	+0.10 / +0.57%	18.90	18.90	17.50	17.50	18.20	11.94	200
2/6/2018	+1.10 / +6.75%	17.50	17.50	16.20	17.40	16.21	11.87	30,700
2/5/2018	-1.70 / -9.44%	16.60	19.40	16.30	16.30	16.62	11.12	2,900
2/2/2018	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	12.28	4,100
2/1/2018	-0.50 / -2.56%	18.20	19.00	18.20	19.00	18.33	12.97	600
1/31/2018	+1.50 / +8.33%	17.50	19.50	17.00	19.50	18.54	13.31	16,600
1/30/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	12.28	2,600
1/29/2018	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	12.56	1,100
1/26/2018	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	12.97	100
1/25/2018	-1.80 / -9.00%	18.50	19.50	18.20	18.20	18.37	12.42	3,900
1/24/2018	+0.50 / +2.56%	18.50	20.00	18.50	20.00	19.13	13.65	5,200
1/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.31	0

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020