|
Closing price on 3/1/2021
|
|
| Open |
30.00 |
| High |
30.90 |
| Low |
30.00 |
| Volume |
1,400 |
| Split-adjusted Price |
24.95 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
0.00 / 0.00%
|
30.00
|
30.90
|
30.00
|
30.70
|
30.24
|
24.95
|
1,400
|
|
|
2/26/2021
|
0.00 / 0.00%
|
30.60
|
30.70
|
30.50
|
30.70
|
30.53
|
24.95
|
1,200
|
|
|
2/25/2021
|
-0.10 / -0.32%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.95
|
100
|
|
|
2/24/2021
|
+0.30 / +0.98%
|
30.90
|
32.50
|
30.00
|
30.80
|
31.40
|
25.03
|
700
|
|
|
2/23/2021
|
+1.00 / +3.39%
|
29.50
|
30.80
|
29.50
|
30.50
|
30.45
|
24.78
|
1,400
|
|
|
2/22/2021
|
-2.80 / -8.67%
|
32.00
|
33.00
|
29.30
|
29.50
|
31.03
|
23.97
|
3,500
|
|
|
2/19/2021
|
+0.30 / +0.94%
|
32.00
|
33.50
|
31.50
|
32.30
|
31.90
|
26.25
|
2,400
|
|
|
2/18/2021
|
+1.10 / +3.56%
|
31.90
|
32.50
|
31.90
|
32.00
|
32.04
|
26.00
|
1,300
|
|
|
2/17/2021
|
+0.90 / +3.00%
|
29.90
|
31.00
|
28.00
|
30.90
|
29.93
|
25.11
|
14,300
|
|
|
2/9/2021
|
+1.80 / +6.38%
|
28.30
|
31.00
|
28.30
|
30.00
|
29.73
|
24.38
|
21,000
|
|
|
2/8/2021
|
-0.30 / -1.05%
|
28.70
|
28.70
|
27.50
|
28.20
|
27.75
|
22.91
|
3,300
|
|
|
2/5/2021
|
+1.50 / +5.56%
|
27.90
|
28.60
|
24.70
|
28.50
|
27.67
|
23.16
|
14,600
|
|
|
2/4/2021
|
+0.40 / +1.50%
|
28.10
|
28.90
|
27.00
|
27.00
|
27.71
|
21.94
|
1,400
|
|
|
2/3/2021
|
+2.40 / +9.92%
|
25.90
|
26.60
|
24.20
|
26.60
|
24.78
|
21.61
|
18,400
|
|
|
2/2/2021
|
-1.80 / -6.92%
|
27.80
|
27.80
|
24.00
|
24.20
|
24.34
|
19.66
|
12,500
|
|
|
2/1/2021
|
-2.80 / -9.72%
|
28.00
|
28.00
|
26.00
|
26.00
|
26.08
|
21.13
|
10,300
|
|
|
1/29/2021
|
+2.20 / +8.27%
|
26.60
|
28.90
|
26.50
|
28.80
|
26.79
|
23.40
|
13,300
|
|
|
1/28/2021
|
-2.90 / -9.83%
|
27.10
|
29.40
|
26.60
|
26.60
|
26.66
|
21.61
|
29,400
|
|
|
1/27/2021
|
-0.50 / -1.67%
|
29.50
|
29.50
|
28.00
|
29.50
|
29.29
|
23.97
|
700
|
|
|
1/26/2021
|
-0.30 / -0.99%
|
27.60
|
30.50
|
27.60
|
30.00
|
29.53
|
24.38
|
800
|
|
|
1/25/2021
|
+0.40 / +1.34%
|
30.50
|
31.00
|
28.20
|
30.30
|
29.98
|
24.62
|
3,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
27.60
|
30.00
|
27.60
|
29.90
|
29.64
|
24.30
|
4,400
|
|
|
1/21/2021
|
+0.80 / +2.75%
|
29.10
|
30.90
|
29.10
|
29.90
|
29.80
|
24.30
|
2,400
|
|
|
1/20/2021
|
-0.60 / -2.02%
|
29.30
|
29.30
|
29.10
|
29.10
|
29.13
|
23.65
|
1,400
|
|
|
1/19/2021
|
-0.80 / -2.62%
|
27.60
|
30.40
|
27.60
|
29.70
|
28.69
|
24.13
|
1,500
|
|
|
1/18/2021
|
-0.20 / -0.65%
|
28.20
|
31.00
|
28.10
|
30.50
|
28.51
|
24.78
|
7,400
|
|
|
1/15/2021
|
+0.20 / +0.66%
|
30.40
|
30.90
|
28.20
|
30.70
|
28.31
|
24.95
|
6,500
|
|
|
1/14/2021
|
+2.00 / +7.02%
|
28.50
|
31.00
|
28.40
|
30.50
|
29.19
|
24.78
|
19,100
|
|
|
1/13/2021
|
+0.50 / +1.79%
|
27.90
|
28.50
|
27.00
|
28.50
|
28.17
|
23.16
|
17,300
|
|
|
1/12/2021
|
+0.10 / +0.36%
|
28.00
|
28.80
|
26.30
|
28.00
|
27.95
|
22.75
|
1,700
|
|
|