Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.30 / -1.05%	28.50	29.00	28.00	28.20	28.44	24.16	37,700
2/8/2022	+0.90 / +3.26%	27.60	28.50	27.60	28.50	28.39	24.42	16,900
2/7/2022	+1.10 / +4.15%	27.00	27.60	27.00	27.60	27.41	23.65	37,000
1/28/2022	-1.40 / -5.02%	27.90	28.10	26.20	26.50	27.02	22.70	11,500
1/27/2022	+1.90 / +7.31%	26.10	27.90	26.10	27.90	26.58	23.90	4,100
1/26/2022	-1.30 / -4.76%	27.50	28.40	26.00	26.00	26.37	22.27	10,100
1/25/2022	-0.10 / -0.36%	27.40	27.80	27.30	27.30	27.41	23.39	5,700
1/24/2022	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.69	23.47	11,700
1/21/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.18	23.99	21,200
1/20/2022	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.34	24.33	3,500
1/19/2022	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.97	23.99	1,400
1/18/2022	0.00 / 0.00%	27.70	28.40	27.40	28.00	28.00	23.99	7,600
1/17/2022	-1.00 / -3.45%	27.10	28.90	27.10	28.00	27.96	23.99	7,100
1/14/2022	+0.10 / +0.35%	29.00	29.20	29.00	29.00	29.11	24.84	3,300
1/13/2022	-0.20 / -0.69%	29.40	29.40	28.90	28.90	29.00	24.76	4,050
1/12/2022	-0.10 / -0.34%	29.20	29.60	29.00	29.10	29.14	24.93	19,800
1/11/2022	0.00 / 0.00%	29.20	29.40	29.20	29.20	29.21	25.02	11,400
1/10/2022	-0.30 / -1.02%	29.60	29.60	29.20	29.20	29.40	25.02	26,700
1/7/2022	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	25.27	17,300
1/6/2022	-0.10 / -0.34%	29.50	29.50	29.30	29.50	29.46	25.27	7,400
1/5/2022	0.00 / 0.00%	29.60	29.60	29.40	29.60	29.56	25.36	13,600
1/4/2022	+0.30 / +1.02%	29.30	29.70	29.30	29.60	29.54	25.36	17,800
12/31/2021	0.00 / 0.00%	29.30	29.60	29.30	29.30	29.38	25.10	9,600
12/30/2021	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	25.10	13,900
12/29/2021	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.36	25.10	8,600
12/28/2021	-0.10 / -0.34%	29.40	29.40	29.20	29.30	29.26	25.10	16,600
12/27/2021	+0.10 / +0.34%	29.30	29.70	29.30	29.40	29.45	25.19	7,300
12/24/2021	0.00 / 0.00%	29.30	29.40	29.20	29.30	29.26	25.10	16,200
12/23/2021	-0.10 / -0.34%	29.40	29.70	29.20	29.30	29.36	25.10	14,100
12/22/2021	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.35	25.19	18,600

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020