|
Closing price on 2/9/2018
|
|
| Open |
16.20 |
| High |
17.70 |
| Low |
16.20 |
| Volume |
4,500 |
| Split-adjusted Price |
11.74 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
-0.70 / -3.91%
|
16.20
|
17.70
|
16.20
|
17.20
|
16.38
|
11.74
|
4,500
|
|
|
2/8/2018
|
+0.40 / +2.29%
|
18.90
|
18.90
|
17.90
|
17.90
|
18.07
|
12.21
|
600
|
|
|
2/7/2018
|
+0.10 / +0.57%
|
18.90
|
18.90
|
17.50
|
17.50
|
18.20
|
11.94
|
200
|
|
|
2/6/2018
|
+1.10 / +6.75%
|
17.50
|
17.50
|
16.20
|
17.40
|
16.21
|
11.87
|
30,700
|
|
|
2/5/2018
|
-1.70 / -9.44%
|
16.60
|
19.40
|
16.30
|
16.30
|
16.62
|
11.12
|
2,900
|
|
|
2/2/2018
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.28
|
4,100
|
|
|
2/1/2018
|
-0.50 / -2.56%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.33
|
12.97
|
600
|
|
|
1/31/2018
|
+1.50 / +8.33%
|
17.50
|
19.50
|
17.00
|
19.50
|
18.54
|
13.31
|
16,600
|
|
|
1/30/2018
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.28
|
2,600
|
|
|
1/29/2018
|
-0.60 / -3.16%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.56
|
1,100
|
|
|
1/26/2018
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.97
|
100
|
|
|
1/25/2018
|
-1.80 / -9.00%
|
18.50
|
19.50
|
18.20
|
18.20
|
18.37
|
12.42
|
3,900
|
|
|
1/24/2018
|
+0.50 / +2.56%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.13
|
13.65
|
5,200
|
|
|
1/23/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.31
|
0
|
|
|
1/22/2018
|
+0.20 / +1.04%
|
20.00
|
20.00
|
18.00
|
19.50
|
18.45
|
13.31
|
2,200
|
|
|
1/19/2018
|
-0.60 / -3.02%
|
21.00
|
21.00
|
18.20
|
19.30
|
19.04
|
13.17
|
2,800
|
|
|
1/18/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.58
|
0
|
|
|
1/17/2018
|
-1.50 / -7.01%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.60
|
13.58
|
400
|
|
|
1/16/2018
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.60
|
0
|
|
|
1/15/2018
|
-0.10 / -0.47%
|
19.50
|
21.40
|
19.50
|
21.40
|
19.65
|
14.60
|
3,800
|
|
|
1/12/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.67
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.67
|
0
|
|
|
1/10/2018
|
-0.40 / -1.83%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.56
|
14.67
|
1,800
|
|
|
1/9/2018
|
-0.30 / -1.35%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.77
|
14.94
|
300
|
|
|
1/8/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
15.15
|
0
|
|
|
1/5/2018
|
+0.20 / +0.91%
|
23.00
|
23.00
|
20.00
|
22.20
|
20.93
|
15.15
|
800
|
|
|
1/4/2018
|
+1.70 / +8.37%
|
22.30
|
22.30
|
19.00
|
22.00
|
19.26
|
15.01
|
13,600
|
|
|
1/3/2018
|
-0.70 / -3.33%
|
22.80
|
22.80
|
20.30
|
20.30
|
20.61
|
13.85
|
800
|
|
|
1/2/2018
|
+0.10 / +0.48%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.98
|
14.33
|
400
|
|
|
12/29/2017
|
+0.90 / +4.50%
|
20.50
|
22.00
|
18.60
|
20.90
|
20.70
|
14.26
|
12,000
|
|
|