|
Closing price on 2/5/2021
|
|
| Open |
27.90 |
| High |
28.60 |
| Low |
24.70 |
| Volume |
14,600 |
| Split-adjusted Price |
23.16 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+1.50 / +5.56%
|
27.90
|
28.60
|
24.70
|
28.50
|
27.67
|
23.16
|
14,600
|
|
|
2/4/2021
|
+0.40 / +1.50%
|
28.10
|
28.90
|
27.00
|
27.00
|
27.71
|
21.94
|
1,400
|
|
|
2/3/2021
|
+2.40 / +9.92%
|
25.90
|
26.60
|
24.20
|
26.60
|
24.78
|
21.61
|
18,400
|
|
|
2/2/2021
|
-1.80 / -6.92%
|
27.80
|
27.80
|
24.00
|
24.20
|
24.34
|
19.66
|
12,500
|
|
|
2/1/2021
|
-2.80 / -9.72%
|
28.00
|
28.00
|
26.00
|
26.00
|
26.08
|
21.13
|
10,300
|
|
|
1/29/2021
|
+2.20 / +8.27%
|
26.60
|
28.90
|
26.50
|
28.80
|
26.79
|
23.40
|
13,300
|
|
|
1/28/2021
|
-2.90 / -9.83%
|
27.10
|
29.40
|
26.60
|
26.60
|
26.66
|
21.61
|
29,400
|
|
|
1/27/2021
|
-0.50 / -1.67%
|
29.50
|
29.50
|
28.00
|
29.50
|
29.29
|
23.97
|
700
|
|
|
1/26/2021
|
-0.30 / -0.99%
|
27.60
|
30.50
|
27.60
|
30.00
|
29.53
|
24.38
|
800
|
|
|
1/25/2021
|
+0.40 / +1.34%
|
30.50
|
31.00
|
28.20
|
30.30
|
29.98
|
24.62
|
3,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
27.60
|
30.00
|
27.60
|
29.90
|
29.64
|
24.30
|
4,400
|
|
|
1/21/2021
|
+0.80 / +2.75%
|
29.10
|
30.90
|
29.10
|
29.90
|
29.80
|
24.30
|
2,400
|
|
|
1/20/2021
|
-0.60 / -2.02%
|
29.30
|
29.30
|
29.10
|
29.10
|
29.13
|
23.65
|
1,400
|
|
|
1/19/2021
|
-0.80 / -2.62%
|
27.60
|
30.40
|
27.60
|
29.70
|
28.69
|
24.13
|
1,500
|
|
|
1/18/2021
|
-0.20 / -0.65%
|
28.20
|
31.00
|
28.10
|
30.50
|
28.51
|
24.78
|
7,400
|
|
|
1/15/2021
|
+0.20 / +0.66%
|
30.40
|
30.90
|
28.20
|
30.70
|
28.31
|
24.95
|
6,500
|
|
|
1/14/2021
|
+2.00 / +7.02%
|
28.50
|
31.00
|
28.40
|
30.50
|
29.19
|
24.78
|
19,100
|
|
|
1/13/2021
|
+0.50 / +1.79%
|
27.90
|
28.50
|
27.00
|
28.50
|
28.17
|
23.16
|
17,300
|
|
|
1/12/2021
|
+0.10 / +0.36%
|
28.00
|
28.80
|
26.30
|
28.00
|
27.95
|
22.75
|
1,700
|
|
|
1/11/2021
|
-0.70 / -2.45%
|
28.00
|
28.00
|
26.50
|
27.90
|
27.64
|
22.67
|
28,500
|
|
|
1/8/2021
|
-0.60 / -2.05%
|
26.60
|
29.00
|
26.60
|
28.60
|
27.74
|
23.24
|
800
|
|
|
1/7/2021
|
+0.40 / +1.39%
|
28.80
|
29.40
|
28.80
|
29.20
|
28.96
|
23.73
|
1,900
|
|
|
1/6/2021
|
+0.90 / +3.23%
|
28.50
|
29.00
|
25.20
|
28.80
|
25.39
|
23.40
|
103,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
28.00
|
28.80
|
27.80
|
27.90
|
28.14
|
22.67
|
5,600
|
|
|
1/4/2021
|
+0.90 / +3.33%
|
29.50
|
29.50
|
27.00
|
27.90
|
27.43
|
22.67
|
3,500
|
|
|
12/31/2020
|
+1.00 / +3.85%
|
25.80
|
27.00
|
25.80
|
27.00
|
26.31
|
21.94
|
13,300
|
|
|
12/30/2020
|
-0.40 / -1.52%
|
26.00
|
26.00
|
25.70
|
26.00
|
25.87
|
21.13
|
2,300
|
|
|
12/29/2020
|
+0.70 / +2.72%
|
25.70
|
26.50
|
25.70
|
26.40
|
25.87
|
21.45
|
6,700
|
|
|
12/28/2020
|
+0.50 / +1.98%
|
25.30
|
26.00
|
25.30
|
25.70
|
25.70
|
20.88
|
5,600
|
|
|
12/25/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
20.48
|
0
|
|
|