|
Closing price on 2/14/2020
|
|
| Open |
18.80 |
| High |
20.30 |
| Low |
18.80 |
| Volume |
1,400 |
| Split-adjusted Price |
15.13 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
-0.80 / -3.85%
|
18.80
|
20.30
|
18.80
|
20.00
|
19.04
|
15.13
|
1,400
|
|
|
2/13/2020
|
-0.20 / -0.95%
|
18.90
|
20.90
|
18.90
|
20.80
|
19.03
|
15.74
|
3,200
|
|
|
2/12/2020
|
+1.20 / +6.06%
|
20.50
|
21.00
|
19.80
|
21.00
|
20.18
|
15.89
|
4,000
|
|
|
2/11/2020
|
-2.20 / -10.00%
|
22.90
|
22.90
|
19.80
|
19.80
|
20.09
|
14.98
|
1,900
|
|
|
2/10/2020
|
0.00 / 0.00%
|
19.90
|
22.00
|
19.90
|
22.00
|
20.24
|
16.64
|
4,100
|
|
|
2/7/2020
|
+1.60 / +7.84%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.64
|
100
|
|
|
2/6/2020
|
-1.10 / -5.12%
|
19.50
|
20.40
|
19.50
|
20.40
|
19.79
|
15.43
|
1,700
|
|
|
2/5/2020
|
-0.50 / -2.27%
|
23.90
|
23.90
|
19.80
|
21.50
|
20.66
|
16.27
|
700
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.64
|
0
|
|
|
2/3/2020
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.64
|
200
|
|
|
1/31/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.32
|
0
|
|
|
1/30/2020
|
+1.60 / +7.51%
|
21.30
|
22.90
|
21.30
|
22.90
|
22.10
|
17.32
|
200
|
|
|
1/22/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.11
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.11
|
0
|
|
|
1/20/2020
|
+1.80 / +9.23%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.11
|
100
|
|
|
1/17/2020
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.75
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
18.50
|
19.00
|
14.00
|
200
|
|
|
1/15/2020
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.00
|
200
|
|
|
1/14/2020
|
-0.20 / -1.02%
|
18.70
|
19.50
|
18.70
|
19.50
|
18.71
|
14.75
|
10,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.90
|
0
|
|
|
1/10/2020
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.90
|
600
|
|
|
1/9/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.68
|
0
|
|
|
1/8/2020
|
+0.60 / +3.19%
|
18.70
|
19.40
|
18.70
|
19.40
|
18.85
|
14.68
|
13,300
|
|
|
1/7/2020
|
+0.10 / +0.53%
|
17.40
|
18.90
|
17.40
|
18.80
|
18.17
|
14.22
|
1,100
|
|
|
1/6/2020
|
-0.70 / -3.61%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.15
|
300
|
|
|
1/3/2020
|
-0.40 / -2.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.68
|
600
|
|
|
1/2/2020
|
0.00 / 0.00%
|
17.90
|
19.80
|
17.90
|
19.80
|
18.07
|
14.98
|
1,100
|
|
|
12/31/2019
|
0.00 / 0.00%
|
18.00
|
19.80
|
17.90
|
19.80
|
18.69
|
14.98
|
2,900
|
|
|
12/30/2019
|
-0.10 / -0.50%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.34
|
14.98
|
3,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.05
|
0
|
|
|