|
Closing price on 12/7/2017
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
20.50 |
| Volume |
18,300 |
| Split-adjusted Price |
11.96 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
+0.10 / +0.46%
|
22.40
|
22.40
|
20.50
|
22.00
|
21.34
|
11.96
|
18,300
|
|
|
12/6/2017
|
-1.10 / -4.78%
|
20.80
|
22.40
|
20.70
|
21.90
|
20.87
|
11.90
|
6,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
29,000
|
|
|
12/4/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
16,000
|
|
|
11/30/2017
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
24,000
|
|
|
11/28/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
21.75
|
12.39
|
28,600
|
|
|
11/27/2017
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
5,100
|
|
|
11/24/2017
|
+1.60 / +7.69%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
100
|
|
|
11/23/2017
|
-2.10 / -9.17%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.30
|
1,200
|
|
|
11/22/2017
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.00
|
22.90
|
22.64
|
12.45
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
0
|
|
|
11/20/2017
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
100
|
|
|
11/17/2017
|
-0.30 / -1.31%
|
23.00
|
23.00
|
21.00
|
22.60
|
21.66
|
12.28
|
1,400
|
|
|
11/16/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/13/2017
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
11/8/2017
|
-0.40 / -1.75%
|
21.30
|
22.50
|
21.30
|
22.50
|
21.90
|
12.23
|
200
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/6/2017
|
+0.20 / +0.88%
|
21.30
|
24.50
|
21.30
|
22.90
|
21.94
|
12.45
|
2,100
|
|
|
11/3/2017
|
+0.20 / +0.89%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.83
|
12.34
|
400
|
|
|
11/2/2017
|
-0.30 / -1.32%
|
22.70
|
24.50
|
22.50
|
22.50
|
23.36
|
12.23
|
700
|
|
|
11/1/2017
|
-1.70 / -6.94%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
200
|
|
|
10/31/2017
|
+2.10 / +9.38%
|
22.30
|
24.50
|
22.00
|
24.50
|
22.91
|
13.32
|
18,600
|
|
|
10/30/2017
|
-0.20 / -0.88%
|
22.40
|
22.90
|
20.60
|
22.40
|
21.35
|
12.17
|
1,100
|
|
|
10/27/2017
|
0.00 / 0.00%
|
21.00
|
22.60
|
20.50
|
22.60
|
21.34
|
12.28
|
800
|
|
|