|
Closing price on 12/30/2019
|
|
| Open |
18.00 |
| High |
19.80 |
| Low |
18.00 |
| Volume |
3,500 |
| Split-adjusted Price |
14.98 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2019
|
-0.10 / -0.50%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.34
|
14.98
|
3,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.05
|
0
|
|
|
12/26/2019
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.05
|
700
|
|
|
12/25/2019
|
+1.10 / +5.82%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.23
|
15.13
|
1,500
|
|
|
12/24/2019
|
+1.30 / +7.39%
|
17.30
|
19.00
|
16.60
|
18.90
|
17.47
|
14.30
|
6,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
0
|
|
|
12/19/2019
|
-0.10 / -0.56%
|
16.60
|
17.60
|
16.40
|
17.60
|
16.58
|
13.31
|
1,600
|
|
|
12/18/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
0
|
|
|
12/17/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
0
|
|
|
12/16/2019
|
+0.10 / +0.57%
|
17.00
|
17.90
|
16.80
|
17.70
|
17.23
|
13.39
|
600
|
|
|
12/13/2019
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
500
|
|
|
12/12/2019
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.16
|
400
|
|
|
12/11/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
300
|
|
|
12/10/2019
|
-0.20 / -1.12%
|
17.00
|
17.70
|
16.60
|
17.70
|
16.95
|
13.39
|
1,000
|
|
|
12/9/2019
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.54
|
100
|
|
|
12/6/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.27
|
13.01
|
600
|
|
|
12/5/2019
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.21
|
13.01
|
1,300
|
|
|
12/4/2019
|
-0.40 / -2.29%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.35
|
12.94
|
600
|
|
|
12/3/2019
|
-0.90 / -4.89%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.63
|
12.94
|
1,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.20
|
13.60
|
400
|
|
|
11/29/2019
|
+0.30 / +1.66%
|
18.30
|
18.80
|
18.30
|
18.40
|
18.42
|
13.60
|
3,700
|
|
|
11/28/2019
|
+0.40 / +2.26%
|
17.70
|
18.40
|
17.60
|
18.10
|
17.95
|
13.38
|
3,300
|
|
|
11/27/2019
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.63
|
13.08
|
900
|
|
|
11/26/2019
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.85
|
13.16
|
400
|
|
|
11/25/2019
|
+0.60 / +3.43%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.13
|
13.38
|
300
|
|
|
11/22/2019
|
-0.70 / -3.85%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.94
|
2,700
|
|
|
11/21/2019
|
-0.30 / -1.62%
|
17.60
|
18.20
|
17.50
|
18.20
|
17.57
|
13.45
|
7,800
|
|
|
11/20/2019
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
100
|
|
|
11/19/2019
|
-0.10 / -0.55%
|
18.50
|
18.50
|
17.80
|
18.10
|
17.91
|
13.38
|
1,300
|
|
|