|
Closing price on 12/29/2017
|
|
| Open |
20.50 |
| High |
22.00 |
| Low |
18.60 |
| Volume |
12,000 |
| Split-adjusted Price |
14.26 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
+0.90 / +4.50%
|
20.50
|
22.00
|
18.60
|
20.90
|
20.70
|
14.26
|
12,000
|
|
|
12/28/2017
|
-2.70 / -11.89%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.98
|
13.65
|
6,100
|
|
|
12/27/2017
|
-1.80 / -7.35%
|
23.00
|
24.40
|
22.70
|
22.70
|
22.95
|
12.62
|
7,800
|
|
|
12/26/2017
|
+1.90 / +8.41%
|
22.00
|
24.50
|
22.00
|
24.50
|
22.72
|
13.63
|
24,600
|
|
|
12/25/2017
|
-0.10 / -0.44%
|
22.50
|
22.90
|
21.00
|
22.60
|
21.89
|
12.57
|
21,520
|
|
|
12/22/2017
|
+1.30 / +6.07%
|
21.90
|
23.00
|
21.90
|
22.70
|
22.48
|
12.62
|
13,200
|
|
|
12/21/2017
|
-0.20 / -0.93%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.13
|
11.90
|
7,300
|
|
|
12/20/2017
|
-0.10 / -0.46%
|
20.30
|
21.60
|
20.20
|
21.60
|
20.25
|
12.01
|
31,100
|
|
|
12/19/2017
|
0.00 / 0.00%
|
20.40
|
21.70
|
20.40
|
21.70
|
20.70
|
12.07
|
12,000
|
|
|
12/18/2017
|
-0.20 / -0.91%
|
20.50
|
21.70
|
20.20
|
21.70
|
21.05
|
12.07
|
18,960
|
|
|
12/15/2017
|
+0.70 / +3.30%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.18
|
25,100
|
|
|
12/14/2017
|
-0.80 / -3.64%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.53
|
11.79
|
13,100
|
|
|
12/13/2017
|
-0.40 / -1.79%
|
20.50
|
22.10
|
20.30
|
22.00
|
20.45
|
11.96
|
16,100
|
|
|
12/12/2017
|
-0.10 / -0.44%
|
21.50
|
22.40
|
21.50
|
22.40
|
21.76
|
12.17
|
33,100
|
|
|
12/11/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
11,000
|
|
|
12/8/2017
|
+0.50 / +2.27%
|
23.00
|
23.00
|
21.50
|
22.50
|
22.65
|
12.23
|
13,100
|
|
|
12/7/2017
|
+0.10 / +0.46%
|
22.40
|
22.40
|
20.50
|
22.00
|
21.34
|
11.96
|
18,300
|
|
|
12/6/2017
|
-1.10 / -4.78%
|
20.80
|
22.40
|
20.70
|
21.90
|
20.87
|
11.90
|
6,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
29,000
|
|
|
12/4/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
16,000
|
|
|
11/30/2017
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
24,000
|
|
|
11/28/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
21.75
|
12.39
|
28,600
|
|
|
11/27/2017
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
5,100
|
|
|
11/24/2017
|
+1.60 / +7.69%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
100
|
|
|
11/23/2017
|
-2.10 / -9.17%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.30
|
1,200
|
|
|
11/22/2017
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.00
|
22.90
|
22.64
|
12.45
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
0
|
|
|
11/20/2017
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
100
|
|
|