|
Closing price on 12/26/2016
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
24.50 |
| Volume |
3,300 |
| Split-adjusted Price |
13.30 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
+0.30 / +1.21%
|
25.20
|
25.20
|
24.50
|
25.00
|
24.60
|
13.30
|
3,300
|
|
|
12/23/2016
|
+0.10 / +0.41%
|
25.50
|
25.50
|
24.70
|
24.70
|
24.79
|
13.14
|
1,700
|
|
|
12/22/2016
|
-0.40 / -1.60%
|
24.90
|
25.00
|
24.60
|
24.60
|
24.91
|
13.09
|
2,000
|
|
|
12/21/2016
|
-0.50 / -1.96%
|
25.50
|
26.00
|
24.80
|
25.00
|
25.13
|
13.30
|
3,200
|
|
|
12/20/2016
|
+0.50 / +2.00%
|
25.00
|
26.50
|
25.00
|
25.50
|
25.08
|
13.57
|
1,900
|
|
|
12/19/2016
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.12
|
13.30
|
2,700
|
|
|
12/16/2016
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.04
|
13.41
|
1,100
|
|
|
12/15/2016
|
-1.00 / -3.85%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.33
|
13.30
|
1,500
|
|
|
12/14/2016
|
+1.00 / +4.00%
|
24.90
|
26.00
|
24.90
|
26.00
|
24.99
|
13.84
|
2,400
|
|
|
12/13/2016
|
-0.40 / -1.57%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.06
|
13.30
|
6,500
|
|
|
12/12/2016
|
-1.30 / -4.87%
|
25.10
|
25.60
|
24.10
|
25.40
|
24.72
|
13.52
|
11,900
|
|
|
12/9/2016
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
14.21
|
0
|
|
|
12/8/2016
|
+0.80 / +3.09%
|
25.60
|
26.70
|
25.60
|
26.70
|
25.62
|
14.21
|
5,100
|
|
|
12/7/2016
|
-0.30 / -1.15%
|
26.70
|
26.70
|
25.80
|
25.90
|
25.95
|
13.78
|
1,000
|
|
|
12/6/2016
|
-0.20 / -0.76%
|
26.10
|
26.40
|
26.10
|
26.20
|
26.18
|
13.94
|
3,000
|
|
|
12/5/2016
|
-0.30 / -1.12%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.46
|
14.05
|
6,500
|
|
|
12/2/2016
|
+0.10 / +0.38%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.69
|
14.21
|
1,100
|
|
|
12/1/2016
|
+0.20 / +0.76%
|
26.70
|
26.70
|
26.10
|
26.60
|
26.29
|
14.15
|
3,700
|
|
|
11/30/2016
|
+1.50 / +6.02%
|
26.70
|
26.70
|
26.00
|
26.40
|
26.21
|
14.05
|
9,000
|
|
|
11/24/2016
|
+1.70 / +6.77%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
14.26
|
500
|
|
|
11/23/2016
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
13.36
|
1,000
|
|
|
11/22/2016
|
-1.10 / -4.21%
|
26.00
|
26.50
|
25.00
|
25.00
|
25.48
|
13.30
|
9,700
|
|
|
11/21/2016
|
0.00 / 0.00%
|
26.30
|
26.90
|
26.10
|
26.10
|
26.43
|
13.89
|
3,100
|
|
|
11/18/2016
|
+0.10 / +0.38%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.09
|
13.94
|
800
|
|
|
11/17/2016
|
-0.20 / -0.76%
|
26.20
|
26.30
|
26.10
|
26.10
|
26.19
|
13.89
|
800
|
|
|
11/16/2016
|
+1.20 / +4.78%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
13.99
|
100
|
|
|
11/15/2016
|
+0.10 / +0.40%
|
26.40
|
26.40
|
25.10
|
25.10
|
25.90
|
13.36
|
500
|
|
|
11/14/2016
|
-1.80 / -6.72%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.01
|
13.30
|
1,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
14.26
|
0
|
|
|
11/10/2016
|
+0.30 / +1.13%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
14.26
|
200
|
|
|