|
Closing price on 12/24/2018
|
|
| Open |
14.60 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
2,600 |
| Split-adjusted Price |
11.60 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2018
|
0.00 / 0.00%
|
14.60
|
15.90
|
14.50
|
15.90
|
14.60
|
11.60
|
2,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
11.60
|
200
|
|
|
12/20/2018
|
+0.20 / +1.27%
|
16.40
|
16.40
|
14.60
|
15.90
|
15.22
|
11.60
|
1,300
|
|
|
12/19/2018
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.45
|
200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
12/17/2018
|
+0.90 / +5.66%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
12/12/2018
|
+0.30 / +1.92%
|
14.90
|
15.90
|
14.90
|
15.90
|
14.97
|
11.60
|
1,400
|
|
|
12/11/2018
|
-0.30 / -1.89%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.15
|
11.38
|
200
|
|
|
12/10/2018
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.00
|
15.90
|
15.25
|
11.60
|
1,300
|
|
|
12/7/2018
|
-0.50 / -3.03%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
11.67
|
200
|
|
|
12/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.66
|
12.04
|
8,900
|
|
|
12/4/2018
|
-0.40 / -2.37%
|
15.70
|
16.50
|
15.60
|
16.50
|
15.67
|
12.04
|
3,100
|
|
|
12/3/2018
|
-0.10 / -0.59%
|
15.70
|
16.90
|
15.70
|
16.90
|
16.42
|
12.33
|
500
|
|
|
11/30/2018
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.66
|
12.40
|
2,000
|
|
|
11/29/2018
|
+0.60 / +3.66%
|
16.70
|
17.60
|
15.80
|
17.00
|
15.88
|
12.40
|
10,200
|
|
|
11/28/2018
|
+0.50 / +3.14%
|
16.40
|
16.40
|
15.40
|
16.40
|
15.97
|
11.96
|
2,100
|
|
|
11/27/2018
|
-1.10 / -6.47%
|
15.30
|
16.50
|
15.30
|
15.90
|
15.45
|
11.60
|
13,100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/19/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
100
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
16.80
|
17.00
|
12.26
|
200
|
|
|
11/13/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|