|
Closing price on 12/18/2017
|
|
| Open |
20.50 |
| High |
21.70 |
| Low |
20.20 |
| Volume |
18,960 |
| Split-adjusted Price |
12.07 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2017
|
-0.20 / -0.91%
|
20.50
|
21.70
|
20.20
|
21.70
|
21.05
|
12.07
|
18,960
|
|
|
12/15/2017
|
+0.70 / +3.30%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.18
|
25,100
|
|
|
12/14/2017
|
-0.80 / -3.64%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.53
|
11.79
|
13,100
|
|
|
12/13/2017
|
-0.40 / -1.79%
|
20.50
|
22.10
|
20.30
|
22.00
|
20.45
|
11.96
|
16,100
|
|
|
12/12/2017
|
-0.10 / -0.44%
|
21.50
|
22.40
|
21.50
|
22.40
|
21.76
|
12.17
|
33,100
|
|
|
12/11/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
11,000
|
|
|
12/8/2017
|
+0.50 / +2.27%
|
23.00
|
23.00
|
21.50
|
22.50
|
22.65
|
12.23
|
13,100
|
|
|
12/7/2017
|
+0.10 / +0.46%
|
22.40
|
22.40
|
20.50
|
22.00
|
21.34
|
11.96
|
18,300
|
|
|
12/6/2017
|
-1.10 / -4.78%
|
20.80
|
22.40
|
20.70
|
21.90
|
20.87
|
11.90
|
6,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
29,000
|
|
|
12/4/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
16,000
|
|
|
11/30/2017
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
5,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
24,000
|
|
|
11/28/2017
|
-0.10 / -0.44%
|
21.50
|
22.80
|
21.50
|
22.80
|
21.75
|
12.39
|
28,600
|
|
|
11/27/2017
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
5,100
|
|
|
11/24/2017
|
+1.60 / +7.69%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
100
|
|
|
11/23/2017
|
-2.10 / -9.17%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.30
|
1,200
|
|
|
11/22/2017
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.00
|
22.90
|
22.64
|
12.45
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
0
|
|
|
11/20/2017
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
100
|
|
|
11/17/2017
|
-0.30 / -1.31%
|
23.00
|
23.00
|
21.00
|
22.60
|
21.66
|
12.28
|
1,400
|
|
|
11/16/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
11/13/2017
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
11/8/2017
|
-0.40 / -1.75%
|
21.30
|
22.50
|
21.30
|
22.50
|
21.90
|
12.23
|
200
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|