|
Closing price on 11/29/2018
|
|
| Open |
16.70 |
| High |
17.60 |
| Low |
15.80 |
| Volume |
10,200 |
| Split-adjusted Price |
12.40 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+0.60 / +3.66%
|
16.70
|
17.60
|
15.80
|
17.00
|
15.88
|
12.40
|
10,200
|
|
|
11/28/2018
|
+0.50 / +3.14%
|
16.40
|
16.40
|
15.40
|
16.40
|
15.97
|
11.96
|
2,100
|
|
|
11/27/2018
|
-1.10 / -6.47%
|
15.30
|
16.50
|
15.30
|
15.90
|
15.45
|
11.60
|
13,100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
11/19/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
100
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
16.80
|
17.00
|
12.26
|
200
|
|
|
11/13/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
0
|
|
|
11/9/2018
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.26
|
100
|
|
|
11/8/2018
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.04
|
100
|
|
|
11/7/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
100
|
|
|
11/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
100
|
|
|
11/5/2018
|
+0.20 / +1.27%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.35
|
11.67
|
200
|
|
|
11/2/2018
|
-1.20 / -7.06%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.50
|
11.53
|
300
|
|
|
11/1/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
10/31/2018
|
+0.60 / +3.66%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.21
|
12.40
|
19,800
|
|
|
10/30/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.96
|
0
|
|
|
10/29/2018
|
+0.50 / +3.14%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.96
|
100
|
|
|
10/26/2018
|
+0.50 / +3.25%
|
15.30
|
16.50
|
15.00
|
15.90
|
15.49
|
11.60
|
25,900
|
|
|
10/25/2018
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.24
|
5,200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.20
|
15.90
|
15.40
|
11.60
|
12,600
|
|
|
10/23/2018
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.10
|
15.90
|
15.37
|
11.60
|
22,100
|
|
|
10/22/2018
|
-0.20 / -1.22%
|
15.10
|
16.30
|
15.10
|
16.20
|
15.70
|
11.82
|
600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
16.40
|
15.30
|
11.96
|
2,400
|
|
|