Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	12.17	0
10/6/2017	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	12.17	0
10/5/2017	-0.60 / -2.61%	21.50	22.40	20.70	22.40	21.02	12.17	12,900
10/4/2017	-1.80 / -7.26%	22.40	23.00	22.40	23.00	22.70	12.50	200
10/3/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.48	0
10/2/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.48	0
9/29/2017	+2.10 / +9.25%	21.50	24.80	21.50	24.80	22.21	13.48	16,700
9/28/2017	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	12.34	0
9/27/2017	+0.70 / +3.18%	22.40	22.90	19.90	22.70	20.32	12.34	4,200
9/26/2017	-0.80 / -3.51%	21.10	22.00	21.00	22.00	21.02	11.96	8,100
9/25/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	12.39	0
9/22/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	12.39	60
9/21/2017	-0.20 / -0.87%	21.50	22.80	21.50	22.80	21.72	12.39	600
9/20/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	0
9/19/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	0
9/18/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	10
9/15/2017	+1.40 / +6.48%	22.00	23.00	21.00	23.00	21.27	12.50	23,500
9/14/2017	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.52	11.74	21,000
9/13/2017	0.00 / 0.00%	20.50	21.50	20.50	21.50	21.48	11.69	5,800
9/12/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.69	0
9/11/2017	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	11.69	1,500
9/8/2017	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	11.74	8,000
9/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/5/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/1/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
8/31/2017	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	13.04	7,500
8/30/2017	+1.50 / +7.01%	22.90	22.90	22.90	22.90	22.90	12.45	100
8/29/2017	-1.60 / -6.96%	21.00	21.40	20.70	21.40	20.83	11.63	12,500
8/28/2017	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	12.50	100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020