Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.30 / +0.99%	30.40	30.60	30.40	30.60	30.52	30.60	2,600
10/3/2025	-0.20 / -0.66%	30.30	31.30	30.30	30.30	30.74	30.30	7,000
10/2/2025	+0.20 / +0.66%	30.70	30.80	30.50	30.50	30.70	30.50	2,300
10/1/2025	0.00 / 0.00%	30.30	30.40	30.30	30.30	30.31	30.30	4,300
9/30/2025	0.00 / 0.00%	30.10	30.30	30.10	30.30	30.24	30.30	5,700
9/29/2025	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.48	30.30	11,300
9/26/2025	+0.50 / +1.64%	30.50	31.10	30.40	31.00	30.62	31.00	4,000
9/25/2025	-0.40 / -1.29%	31.40	31.50	30.40	30.50	30.68	30.50	21,900
9/24/2025	-0.50 / -1.59%	31.10	31.20	30.80	30.90	30.95	30.90	7,200
9/23/2025	0.00 / 0.00%	31.40	31.40	30.90	31.40	31.22	31.40	11,800
9/22/2025	-0.10 / -0.32%	31.30	31.40	30.30	31.40	30.92	31.40	17,300
9/19/2025	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.41	31.50	2,800
9/18/2025	-0.10 / -0.32%	31.70	31.70	31.10	31.40	31.25	31.40	6,700
9/17/2025	-0.20 / -0.63%	31.80	32.00	31.50	31.50	31.59	31.50	3,200
9/16/2025	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.77	31.70	7,500
9/15/2025	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.97	32.00	600
9/12/2025	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.02	32.00	3,100
9/11/2025	-0.20 / -0.64%	31.30	31.60	31.00	31.10	31.16	31.10	4,700
9/10/2025	-0.10 / -0.32%	31.40	31.60	31.20	31.30	31.30	31.30	2,500
9/9/2025	0.00 / 0.00%	31.40	31.60	31.20	31.40	31.38	31.40	4,800
9/8/2025	-0.60 / -1.88%	32.00	32.00	31.30	31.40	31.59	31.40	1,400
9/5/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.02	32.00	11,500
9/4/2025	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	32.00	4,100
9/3/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	500
8/29/2025	-0.20 / -0.62%	32.10	32.10	31.90	31.90	31.99	31.90	6,600
8/28/2025	0.00 / 0.00%	32.10	32.10	32.00	32.10	32.04	32.10	4,000
8/27/2025	+0.50 / +1.58%	31.60	32.10	31.60	32.10	31.75	32.10	6,900
8/26/2025	+0.10 / +0.32%	31.20	31.80	31.20	31.60	31.47	31.60	2,400
8/25/2025	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	31.50	7,100
8/22/2025	-0.50 / -1.56%	31.90	31.90	31.50	31.50	31.61	31.50	15,700

<<Previous 30 days Next 3 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020