|
Closing price on 10/26/2018
|
|
| Open |
15.30 |
| High |
16.50 |
| Low |
15.00 |
| Volume |
25,900 |
| Split-adjusted Price |
11.60 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
+0.50 / +3.25%
|
15.30
|
16.50
|
15.00
|
15.90
|
15.49
|
11.60
|
25,900
|
|
|
10/25/2018
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.24
|
5,200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.20
|
15.90
|
15.40
|
11.60
|
12,600
|
|
|
10/23/2018
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.10
|
15.90
|
15.37
|
11.60
|
22,100
|
|
|
10/22/2018
|
-0.20 / -1.22%
|
15.10
|
16.30
|
15.10
|
16.20
|
15.70
|
11.82
|
600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
16.40
|
15.30
|
11.96
|
2,400
|
|
|
10/18/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.96
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.96
|
0
|
|
|
10/16/2018
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.80
|
16.40
|
15.94
|
11.96
|
7,300
|
|
|
10/15/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
10/11/2018
|
-0.10 / -0.63%
|
15.10
|
16.00
|
15.10
|
15.90
|
15.47
|
11.60
|
700
|
|
|
10/10/2018
|
-1.00 / -5.88%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
11.67
|
200
|
|
|
10/9/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
0
|
|
|
10/5/2018
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.40
|
100
|
|
|
10/4/2018
|
-0.30 / -1.88%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.24
|
11.45
|
800
|
|
|
10/3/2018
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.62
|
11.67
|
1,900
|
|
|
10/2/2018
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.33
|
11.53
|
300
|
|
|
10/1/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
9/28/2018
|
+0.70 / +4.61%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.57
|
11.60
|
1,100
|
|
|
9/27/2018
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.09
|
700
|
|
|
9/26/2018
|
+0.70 / +4.43%
|
16.00
|
16.50
|
14.90
|
16.50
|
15.72
|
12.04
|
35,500
|
|
|
9/25/2018
|
0.00 / 0.00%
|
15.50
|
15.80
|
14.80
|
15.80
|
15.18
|
11.53
|
36,000
|
|
|
9/24/2018
|
-0.20 / -1.25%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.01
|
11.53
|
9,000
|
|
|
9/21/2018
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
11.67
|
500
|
|
|
9/20/2018
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.24
|
11.53
|
2,800
|
|
|
9/19/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
9/18/2018
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
100
|
|
|
9/17/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.04
|
11.09
|
1,000
|
|
|