Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.10 / -0.51%	18.60	19.40	18.60	19.40	19.00	14.34	200
10/23/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.41	0
10/22/2019	-0.50 / -2.50%	18.50	19.50	18.20	19.50	18.42	14.41	1,100
10/21/2019	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	14.78	100
10/18/2019	0.00 / 0.00%	20.00	20.00	19.00	19.50	19.10	14.41	3,600
10/17/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.41	200
10/16/2019	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	14.41	200
10/15/2019	0.00 / 0.00%	19.00	20.00	19.00	19.70	19.37	14.56	1,200
10/14/2019	-0.10 / -0.51%	19.70	19.70	19.10	19.70	19.20	14.56	2,400
10/11/2019	+0.10 / +0.51%	19.10	19.80	19.10	19.80	19.42	14.64	2,000
10/10/2019	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.56	0
10/9/2019	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.80	14.56	300
10/8/2019	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	14.56	100
10/7/2019	-1.00 / -4.76%	19.10	20.00	18.90	20.00	19.17	14.78	1,200
10/4/2019	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	15.52	100
10/3/2019	-0.10 / -0.50%	20.90	20.90	19.00	19.90	19.06	14.71	5,000
10/2/2019	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	14.78	300
10/1/2019	0.00 / 0.00%	19.50	20.80	19.50	20.80	19.83	15.38	400
9/30/2019	+0.60 / +2.97%	20.90	20.90	20.80	20.80	20.81	15.38	1,400
9/27/2019	-0.80 / -3.81%	19.50	20.20	19.30	20.20	19.63	14.93	400
9/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.52	0
9/25/2019	-1.50 / -6.67%	20.30	21.00	20.30	21.00	20.48	15.52	400
9/24/2019	+0.80 / +3.69%	22.00	22.50	22.00	22.50	22.06	16.63	800
9/23/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	16.04	0
9/20/2019	+0.70 / +3.33%	19.00	21.70	19.00	21.70	19.14	16.04	2,000
9/19/2019	-0.90 / -4.11%	19.80	21.60	19.80	21.00	20.27	15.52	900
9/18/2019	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.20	16.19	1,700
9/17/2019	0.00 / 0.00%	19.40	21.00	19.20	21.00	19.31	15.52	3,100
9/16/2019	+0.30 / +1.45%	21.40	21.40	21.00	21.00	21.17	15.52	300
9/13/2019	+0.80 / +4.02%	20.00	20.90	19.80	20.70	20.14	15.30	38,300

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020