|
Closing price on 10/17/2017
|
|
| Open |
20.60 |
| High |
22.00 |
| Low |
20.50 |
| Volume |
2,700 |
| Split-adjusted Price |
11.96 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
-0.30 / -1.35%
|
20.60
|
22.00
|
20.50
|
22.00
|
20.70
|
11.96
|
2,700
|
|
|
10/16/2017
|
-0.10 / -0.45%
|
21.00
|
22.30
|
20.60
|
22.30
|
21.08
|
12.12
|
1,100
|
|
|
10/13/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
0
|
|
|
10/12/2017
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
300
|
|
|
10/11/2017
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.33
|
12.23
|
1,200
|
|
|
10/10/2017
|
-0.10 / -0.45%
|
21.00
|
22.30
|
20.20
|
22.30
|
21.10
|
12.12
|
3,100
|
|
|
10/9/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
0
|
|
|
10/5/2017
|
-0.60 / -2.61%
|
21.50
|
22.40
|
20.70
|
22.40
|
21.02
|
12.17
|
12,900
|
|
|
10/4/2017
|
-1.80 / -7.26%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.70
|
12.50
|
200
|
|
|
10/3/2017
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
13.48
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
13.48
|
0
|
|
|
9/29/2017
|
+2.10 / +9.25%
|
21.50
|
24.80
|
21.50
|
24.80
|
22.21
|
13.48
|
16,700
|
|
|
9/28/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.34
|
0
|
|
|
9/27/2017
|
+0.70 / +3.18%
|
22.40
|
22.90
|
19.90
|
22.70
|
20.32
|
12.34
|
4,200
|
|
|
9/26/2017
|
-0.80 / -3.51%
|
21.10
|
22.00
|
21.00
|
22.00
|
21.02
|
11.96
|
8,100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.39
|
60
|
|
|
9/21/2017
|
-0.20 / -0.87%
|
21.50
|
22.80
|
21.50
|
22.80
|
21.72
|
12.39
|
600
|
|
|
9/20/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
10
|
|
|
9/15/2017
|
+1.40 / +6.48%
|
22.00
|
23.00
|
21.00
|
23.00
|
21.27
|
12.50
|
23,500
|
|
|
9/14/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.52
|
11.74
|
21,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.48
|
11.69
|
5,800
|
|
|
9/12/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.69
|
0
|
|
|
9/11/2017
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.69
|
1,500
|
|
|
9/8/2017
|
-2.40 / -10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.74
|
8,000
|
|
|
9/7/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|