Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.20 / +0.69%	28.80	29.30	28.80	29.00	28.93	29.00	6,900
10/9/2024	+0.20 / +0.70%	28.50	28.90	28.20	28.80	28.59	28.80	13,700
10/8/2024	-0.20 / -0.69%	28.80	28.80	28.00	28.60	28.29	28.60	7,300
10/7/2024	-0.60 / -2.04%	28.90	28.90	28.00	28.80	28.56	28.80	25,700
10/4/2024	+0.30 / +1.03%	29.10	29.70	28.90	29.40	29.15	29.40	1,800
10/3/2024	-0.20 / -0.68%	29.10	29.10	28.90	29.10	29.00	29.10	11,000
10/2/2024	0.00 / 0.00%	29.10	29.30	29.00	29.30	29.13	29.30	6,500
10/1/2024	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.32	29.30	2,200
9/30/2024	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.17	29.50	3,500
9/27/2024	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.12	29.50	2,600
9/26/2024	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.42	29.50	1,100
9/25/2024	0.00 / 0.00%	29.30	29.70	29.00	29.60	29.21	29.60	9,100
9/24/2024	0.00 / 0.00%	29.50	29.60	29.00	29.60	29.30	29.60	8,300
9/23/2024	0.00 / 0.00%	29.50	29.60	29.00	29.60	29.29	29.60	1,600
9/20/2024	-0.20 / -0.67%	29.50	29.60	29.30	29.60	29.43	29.60	8,100
9/19/2024	-0.20 / -0.67%	29.80	29.80	29.50	29.80	29.62	29.80	2,700
9/18/2024	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.66	30.00	3,200
9/17/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
9/16/2024	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.58	30.00	1,300
9/13/2024	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.87	29.80	1,700
9/12/2024	-0.20 / -0.66%	29.80	29.90	29.50	29.90	29.68	29.90	3,200
9/11/2024	-0.10 / -0.33%	30.10	30.10	29.70	30.10	29.86	30.10	2,100
9/10/2024	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.60	30.20	4,200
9/9/2024	+0.40 / +1.35%	29.40	30.20	29.40	30.00	29.90	30.00	6,700
9/6/2024	-0.30 / -1.00%	29.50	30.30	29.40	29.60	29.64	29.60	7,100
9/5/2024	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.66	29.90	8,800
9/4/2024	-0.20 / -0.67%	29.50	29.90	29.30	29.50	29.48	29.50	16,500
8/30/2024	-0.20 / -0.67%	29.50	29.90	29.20	29.70	29.50	29.70	4,200
8/29/2024	-0.10 / -0.33%	29.80	29.90	29.00	29.90	29.48	29.90	2,800
8/28/2024	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.83	30.00	2,300

<<Previous 30 days Next 25 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020