Closing price on 1/4/2024
|
|
Open |
27.60 |
High |
27.60 |
Low |
26.30 |
Volume |
400 |
Split-adjusted Price |
25.19 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2024
|
-1.30 / -4.71%
|
27.60
|
27.60
|
26.30
|
26.30
|
26.78
|
25.19
|
400
|
|
1/3/2024
|
0.00 / 0.00%
|
27.60
|
27.70
|
27.60
|
27.60
|
27.62
|
26.44
|
4,500
|
|
1/2/2024
|
0.00 / 0.00%
|
27.40
|
27.60
|
27.40
|
27.60
|
27.50
|
26.44
|
900
|
|
12/29/2023
|
+0.30 / +1.10%
|
27.20
|
27.60
|
27.20
|
27.60
|
27.47
|
26.44
|
900
|
|
12/28/2023
|
-0.30 / -1.09%
|
27.60
|
27.70
|
26.70
|
27.30
|
27.59
|
26.15
|
3,400
|
|
12/27/2023
|
+0.60 / +2.22%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
26.44
|
100
|
|
12/26/2023
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
300
|
|
12/25/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
25.96
|
2,000
|
|
12/22/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
25.96
|
700
|
|
12/21/2023
|
+0.50 / +1.88%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.01
|
25.96
|
700
|
|
12/20/2023
|
+0.20 / +0.76%
|
28.30
|
29.00
|
26.60
|
26.60
|
28.64
|
25.48
|
23,200
|
|
12/19/2023
|
+0.30 / +1.15%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
25.29
|
100
|
|
12/18/2023
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.27
|
25.00
|
1,400
|
|
12/15/2023
|
-1.30 / -4.68%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
100
|
|
12/14/2023
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.63
|
1,000
|
|
12/13/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.80
|
27.90
|
27.88
|
26.72
|
600
|
|
12/12/2023
|
+1.90 / +7.31%
|
27.00
|
27.90
|
26.20
|
27.90
|
27.28
|
26.72
|
2,100
|
|
12/11/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.90
|
0
|
|
12/8/2023
|
-0.90 / -3.35%
|
27.50
|
29.50
|
26.00
|
26.00
|
26.56
|
24.90
|
2,700
|
|
12/7/2023
|
+0.90 / +3.46%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.45
|
25.77
|
200
|
|
12/6/2023
|
-0.80 / -2.99%
|
27.00
|
27.00
|
25.60
|
26.00
|
26.22
|
24.90
|
6,400
|
|
12/5/2023
|
+0.40 / +1.52%
|
26.40
|
29.00
|
26.40
|
26.80
|
28.60
|
25.67
|
14,800
|
|
12/4/2023
|
-1.60 / -5.71%
|
27.00
|
27.00
|
26.40
|
26.40
|
26.74
|
25.29
|
1,100
|
|
12/1/2023
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.08
|
26.82
|
600
|
|
11/30/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
26.92
|
400
|
|
11/29/2023
|
+2.50 / +9.77%
|
26.30
|
28.10
|
26.00
|
28.10
|
28.01
|
26.92
|
36,100
|
|
11/28/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
200
|
|
11/27/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
0
|
|
11/24/2023
|
-1.20 / -4.48%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
100
|
|
11/23/2023
|
+0.90 / +3.47%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.64
|
25.67
|
2,700
|
|
|