Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+1.50 / +8.33%	17.50	19.50	17.00	19.50	18.54	13.31	16,600
1/30/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	12.28	2,600
1/29/2018	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	12.56	1,100
1/26/2018	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	12.97	100
1/25/2018	-1.80 / -9.00%	18.50	19.50	18.20	18.20	18.37	12.42	3,900
1/24/2018	+0.50 / +2.56%	18.50	20.00	18.50	20.00	19.13	13.65	5,200
1/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.31	0
1/22/2018	+0.20 / +1.04%	20.00	20.00	18.00	19.50	18.45	13.31	2,200
1/19/2018	-0.60 / -3.02%	21.00	21.00	18.20	19.30	19.04	13.17	2,800
1/18/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.58	0
1/17/2018	-1.50 / -7.01%	19.30	19.90	19.30	19.90	19.60	13.58	400
1/16/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.60	0
1/15/2018	-0.10 / -0.47%	19.50	21.40	19.50	21.40	19.65	14.60	3,800
1/12/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.67	0
1/11/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.67	0
1/10/2018	-0.40 / -1.83%	20.00	21.50	20.00	21.50	20.56	14.67	1,800
1/9/2018	-0.30 / -1.35%	21.50	21.90	21.50	21.90	21.77	14.94	300
1/8/2018	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	15.15	0
1/5/2018	+0.20 / +0.91%	23.00	23.00	20.00	22.20	20.93	15.15	800
1/4/2018	+1.70 / +8.37%	22.30	22.30	19.00	22.00	19.26	15.01	13,600
1/3/2018	-0.70 / -3.33%	22.80	22.80	20.30	20.30	20.61	13.85	800
1/2/2018	+0.10 / +0.48%	22.90	22.90	21.00	21.00	21.98	14.33	400
12/29/2017	+0.90 / +4.50%	20.50	22.00	18.60	20.90	20.70	14.26	12,000
12/28/2017	-2.70 / -11.89%	18.50	20.00	18.50	20.00	19.98	13.65	6,100
12/27/2017	-1.80 / -7.35%	23.00	24.40	22.70	22.70	22.95	12.62	7,800
12/26/2017	+1.90 / +8.41%	22.00	24.50	22.00	24.50	22.72	13.63	24,600
12/25/2017	-0.10 / -0.44%	22.50	22.90	21.00	22.60	21.89	12.57	21,520
12/22/2017	+1.30 / +6.07%	21.90	23.00	21.90	22.70	22.48	12.62	13,200
12/21/2017	-0.20 / -0.93%	21.00	21.40	21.00	21.40	21.13	11.90	7,300
12/20/2017	-0.10 / -0.46%	20.30	21.60	20.20	21.60	20.25	12.01	31,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020