|
Closing price on 1/14/2020
|
|
| Open |
18.70 |
| High |
19.50 |
| Low |
18.70 |
| Volume |
10,100 |
| Split-adjusted Price |
14.75 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2020
|
-0.20 / -1.02%
|
18.70
|
19.50
|
18.70
|
19.50
|
18.71
|
14.75
|
10,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.90
|
0
|
|
|
1/10/2020
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.90
|
600
|
|
|
1/9/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.68
|
0
|
|
|
1/8/2020
|
+0.60 / +3.19%
|
18.70
|
19.40
|
18.70
|
19.40
|
18.85
|
14.68
|
13,300
|
|
|
1/7/2020
|
+0.10 / +0.53%
|
17.40
|
18.90
|
17.40
|
18.80
|
18.17
|
14.22
|
1,100
|
|
|
1/6/2020
|
-0.70 / -3.61%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.15
|
300
|
|
|
1/3/2020
|
-0.40 / -2.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.68
|
600
|
|
|
1/2/2020
|
0.00 / 0.00%
|
17.90
|
19.80
|
17.90
|
19.80
|
18.07
|
14.98
|
1,100
|
|
|
12/31/2019
|
0.00 / 0.00%
|
18.00
|
19.80
|
17.90
|
19.80
|
18.69
|
14.98
|
2,900
|
|
|
12/30/2019
|
-0.10 / -0.50%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.34
|
14.98
|
3,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.05
|
0
|
|
|
12/26/2019
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.05
|
700
|
|
|
12/25/2019
|
+1.10 / +5.82%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.23
|
15.13
|
1,500
|
|
|
12/24/2019
|
+1.30 / +7.39%
|
17.30
|
19.00
|
16.60
|
18.90
|
17.47
|
14.30
|
6,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
0
|
|
|
12/19/2019
|
-0.10 / -0.56%
|
16.60
|
17.60
|
16.40
|
17.60
|
16.58
|
13.31
|
1,600
|
|
|
12/18/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
0
|
|
|
12/17/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
0
|
|
|
12/16/2019
|
+0.10 / +0.57%
|
17.00
|
17.90
|
16.80
|
17.70
|
17.23
|
13.39
|
600
|
|
|
12/13/2019
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.31
|
500
|
|
|
12/12/2019
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.16
|
400
|
|
|
12/11/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.39
|
300
|
|
|
12/10/2019
|
-0.20 / -1.12%
|
17.00
|
17.70
|
16.60
|
17.70
|
16.95
|
13.39
|
1,000
|
|
|
12/9/2019
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.54
|
100
|
|
|
12/6/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.27
|
13.01
|
600
|
|
|
12/5/2019
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.21
|
13.01
|
1,300
|
|
|
12/4/2019
|
-0.40 / -2.29%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.35
|
12.94
|
600
|
|
|
12/3/2019
|
-0.90 / -4.89%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.63
|
12.94
|
1,000
|
|
|