|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.30
|
173
|
264,877
|
181
|
306,539
|
-41,662
|
176,200
|
4,307,930
|
|
|
1/22/2026
|
24.60
|
193
|
296,987
|
175
|
274,020
|
22,967
|
202,500
|
4,899,000
|
|
|
1/21/2026
|
24.30
|
169
|
192,207
|
231
|
262,722
|
-70,515
|
160,400
|
3,861,440
|
|
|
1/20/2026
|
24.30
|
252
|
273,700
|
193
|
209,794
|
63,906
|
163,400
|
3,923,405
|
|
|
1/19/2026
|
23.80
|
248
|
206,075
|
259
|
322,887
|
-116,812
|
153,600
|
3,579,960
|
|
|
1/16/2026
|
23.80
|
200
|
151,389
|
178
|
242,112
|
-90,723
|
102,400
|
2,388,845
|
|
|
1/15/2026
|
24.00
|
193
|
222,065
|
151
|
270,402
|
-48,337
|
174,400
|
4,055,020
|
|
|
1/14/2026
|
23.70
|
202
|
213,031
|
148
|
295,333
|
-82,302
|
185,600
|
4,399,840
|
|
|
1/13/2026
|
24.30
|
235
|
1,788,068
|
317
|
1,889,120
|
-101,052
|
251,500
|
40,677,010
|
|
|
1/12/2026
|
24.40
|
180
|
647,888
|
216
|
942,217
|
-294,329
|
179,300
|
14,972,870
|
|
|
1/9/2026
|
24.50
|
134
|
781,251
|
236
|
1,191,645
|
-410,394
|
158,100
|
17,845,255
|
|
|
1/8/2026
|
24.60
|
187
|
1,738,735
|
206
|
1,828,013
|
-89,278
|
181,900
|
40,442,985
|
|
|
1/7/2026
|
24.70
|
163
|
218,577
|
182
|
306,789
|
-88,212
|
176,600
|
4,330,000
|
|
|
1/6/2026
|
24.80
|
225
|
281,381
|
247
|
361,121
|
-79,740
|
214,400
|
5,277,370
|
|
|
1/5/2026
|
24.80
|
265
|
397,060
|
274
|
520,666
|
-123,606
|
312,800
|
7,718,930
|
|
|
12/31/2025
|
24.95
|
215
|
586,858
|
226
|
630,935
|
-44,077
|
272,700
|
12,939,910
|
|
|
12/30/2025
|
24.80
|
242
|
939,447
|
256
|
1,212,137
|
-272,690
|
178,200
|
21,125,025
|
|
|
12/29/2025
|
24.70
|
275
|
594,431
|
305
|
1,065,092
|
-470,661
|
198,900
|
13,029,300
|
|
|
12/26/2025
|
24.65
|
246
|
439,353
|
257
|
530,324
|
-90,971
|
121,500
|
9,085,010
|
|
|
12/25/2025
|
24.80
|
181
|
278,043
|
250
|
353,590
|
-75,547
|
214,000
|
5,325,265
|
|
|
Page 1 of 1
|
|
|