|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
22.00
|
94
|
58,633
|
111
|
78,525
|
-19,892
|
50,000
|
31,158,545
|
|
|
2/20/2025
|
22.00
|
69
|
53,744
|
78
|
96,262
|
-42,518
|
50,000
|
3,506,965
|
|
|
2/19/2025
|
22.20
|
67
|
38,186
|
64
|
98,229
|
-60,043
|
32,200
|
6,737,970
|
|
|
2/18/2025
|
22.20
|
147
|
98,446
|
97
|
161,940
|
-63,494
|
86,900
|
17,948,350
|
|
|
2/17/2025
|
20.95
|
138
|
152,212
|
73
|
121,547
|
30,665
|
119,300
|
12,605,370
|
|
|
2/14/2025
|
19.60
|
88
|
46,981
|
88
|
72,455
|
-25,474
|
41,300
|
6,057,965
|
|
|
2/13/2025
|
19.50
|
57
|
36,494
|
65
|
85,153
|
-48,659
|
33,200
|
637,185
|
|
|
2/12/2025
|
19.00
|
55
|
35,802
|
76
|
62,142
|
-26,340
|
32,000
|
601,640
|
|
|
2/11/2025
|
18.80
|
124
|
66,997
|
109
|
53,868
|
13,129
|
48,800
|
11,789,365
|
|
|
2/10/2025
|
17.90
|
55
|
31,527
|
60
|
32,703
|
-1,176
|
25,500
|
10,647,870
|
|
|
2/7/2025
|
17.35
|
68
|
48,268
|
48
|
46,700
|
1,568
|
35,400
|
592,770
|
|
|
2/6/2025
|
16.80
|
63
|
28,328
|
42
|
40,105
|
-11,777
|
20,400
|
5,102,540
|
|
|
2/5/2025
|
17.00
|
50
|
32,605
|
49
|
53,210
|
-20,605
|
22,400
|
378,490
|
|
|
2/4/2025
|
17.15
|
41
|
28,203
|
36
|
41,101
|
-12,898
|
21,100
|
358,840
|
|
|
2/3/2025
|
17.40
|
50
|
38,014
|
46
|
45,126
|
-7,112
|
31,000
|
532,880
|
|
|
1/24/2025
|
17.50
|
66
|
49,373
|
57
|
63,212
|
-13,839
|
39,000
|
688,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|