Sunday, July 6, 2025 4:29:07 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
15.00 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 15.00 145 2,100,645 145 2,136,116 -35,471 71,400 29,068,980
7/3/2025 15.00 104 120,639 137 181,149 -60,510 90,800 1,332,825
7/2/2025 15.10 139 338,718 152 348,500 -9,782 294,400 4,247,580
7/1/2025 14.40 105 81,180 112 175,380 -94,200 39,900 571,420
6/30/2025 14.35 109 79,435 115 105,401 -25,966 53,500 764,790
6/27/2025 14.40 129 65,416 107 92,962 -27,546 33,800 478,685
6/26/2025 14.50 286 451,945 138 560,406 -108,461 228,900 6,074,120
6/25/2025 14.95 101 979,597 136 1,090,540 -110,943 43,700 14,737,125
6/24/2025 14.95 113 1,161,527 134 1,294,201 -132,674 28,800 17,458,545
6/23/2025 14.95 85 859,232 103 901,013 -41,781 22,500 13,345,185
6/20/2025 15.00 140 1,591,736 142 2,117,506 -525,770 43,400 24,655,555
6/19/2025 15.10 151 1,049,899 155 1,608,714 -558,815 532,500 15,701,075
6/18/2025 15.20 139 157,389 126 193,867 -36,478 17,300 2,032,045
6/17/2025 15.90 235 117,733 175 152,225 -34,492 87,100 1,315,360
6/16/2025 15.50 89 42,973 106 160,899 -117,926 27,400 423,215
6/13/2025 15.65 103 53,206 104 142,867 -89,661 39,300 604,620
6/12/2025 15.60 115 36,005 101 96,073 -60,068 16,500 255,185
6/11/2025 15.70 141 45,231 119 83,254 -38,023 26,200 404,470
6/10/2025 15.85 118 58,023 165 102,626 -44,603 40,000 622,590
6/9/2025 15.80 137 49,849 164 93,935 -44,086 31,500 490,025
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.