|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
22,300
|
428,720
|
|
|
1/21/2025
|
18.90
|
47
|
44,799
|
57
|
188,156
|
-143,357
|
35,800
|
6,242,300
|
|
|
1/20/2025
|
18.70
|
48
|
41,210
|
56
|
124,947
|
-83,737
|
34,800
|
5,153,710
|
|
|
1/17/2025
|
18.60
|
64
|
69,501
|
59
|
67,600
|
1,901
|
40,400
|
7,619,450
|
|
|
1/16/2025
|
18.25
|
54
|
55,799
|
80
|
59,703
|
-3,904
|
40,000
|
726,345
|
|
|
1/15/2025
|
17.70
|
111
|
68,901
|
92
|
39,716
|
29,185
|
31,600
|
544,555
|
|
|
1/14/2025
|
16.90
|
63
|
68,301
|
40
|
75,213
|
-6,912
|
49,200
|
829,925
|
|
|
1/13/2025
|
16.90
|
74
|
485,941
|
59
|
503,352
|
-17,411
|
462,200
|
12,479,275
|
|
|
1/10/2025
|
16.85
|
66
|
63,301
|
40
|
75,027
|
-11,726
|
40,400
|
3,100,240
|
|
|
1/9/2025
|
16.90
|
78
|
83,102
|
67
|
129,861
|
-46,759
|
64,100
|
1,082,815
|
|
|
1/8/2025
|
17.00
|
101
|
98,601
|
60
|
102,219
|
-3,618
|
61,600
|
1,036,540
|
|
|
1/7/2025
|
16.90
|
88
|
86,903
|
54
|
92,312
|
-5,409
|
62,300
|
1,048,175
|
|
|
1/6/2025
|
16.80
|
66
|
58,806
|
42
|
63,305
|
-4,499
|
36,100
|
4,134,475
|
|
|
1/3/2025
|
16.75
|
76
|
83,704
|
56
|
111,811
|
-28,107
|
59,600
|
998,785
|
|
|
1/2/2025
|
16.80
|
78
|
73,531
|
57
|
96,255
|
-22,724
|
59,200
|
4,243,845
|
|
|
12/31/2024
|
17.05
|
59
|
140,000
|
45
|
161,516
|
-21,516
|
122,900
|
11,174,725
|
|
|
12/30/2024
|
16.80
|
81
|
82,214
|
58
|
106,606
|
-24,392
|
63,300
|
1,413,280
|
|
|
12/27/2024
|
16.85
|
113
|
104,919
|
75
|
146,856
|
-41,937
|
87,500
|
1,799,590
|
|
|
12/26/2024
|
16.85
|
127
|
104,035
|
63
|
118,559
|
-14,524
|
82,400
|
1,377,480
|
|
|
12/25/2024
|
16.80
|
158
|
160,006
|
77
|
149,279
|
10,727
|
121,400
|
2,358,690
|
|
|
Page 1 of 2 Next>
|
|
|