Sunday, July 20, 2025 10:49:35 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
15.00 0.00/0.00%
2:45:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 15.00 99 287,451 77 263,916 23,535 40,600 3,673,920
7/17/2025 15.00 91 138,102 83 123,519 14,583 41,200 942,195
7/16/2025 15.00 130 188,973 110 193,599 -4,626 118,300 1,784,520
7/15/2025 15.00 135 253,308 120 336,031 -82,723 80,500 3,153,855
7/14/2025 15.00 150 183,739 100 136,603 47,136 96,800 1,447,185
7/11/2025 15.10 97 109,148 100 136,771 -27,623 81,800 1,229,090
7/10/2025 15.10 84 118,395 97 119,352 -957 62,700 942,040
7/9/2025 15.00 88 383,169 101 360,965 22,204 325,800 4,886,860
7/8/2025 14.90 111 720,172 99 720,002 170 60,400 9,581,140
7/7/2025 15.00 96 320,558 103 366,660 -46,102 307,100 4,590,960
7/4/2025 15.00 145 2,100,645 145 2,136,116 -35,471 71,400 29,068,980
7/3/2025 15.00 104 120,639 137 181,149 -60,510 90,800 1,332,825
7/2/2025 15.10 139 338,718 152 348,500 -9,782 294,400 4,247,580
7/1/2025 14.40 105 81,180 112 175,380 -94,200 39,900 571,420
6/30/2025 14.35 109 79,435 115 105,401 -25,966 53,500 764,790
6/27/2025 14.40 129 65,416 107 92,962 -27,546 33,800 478,685
6/26/2025 14.50 286 451,945 138 560,406 -108,461 228,900 6,074,120
6/25/2025 14.95 101 979,597 136 1,090,540 -110,943 43,700 14,737,125
6/24/2025 14.95 113 1,161,527 134 1,294,201 -132,674 28,800 17,458,545
6/23/2025 14.95 85 859,232 103 901,013 -41,781 22,500 13,345,185
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.