|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.40
|
119
|
128,500
|
95
|
135,002
|
-6,502
|
104,100
|
2,499,090
|
|
|
2/12/2026
|
24.40
|
121
|
156,140
|
141
|
150,885
|
5,255
|
102,200
|
2,463,005
|
|
|
2/11/2026
|
24.20
|
176
|
177,989
|
162
|
190,810
|
-12,821
|
118,800
|
2,813,175
|
|
|
2/10/2026
|
23.70
|
165
|
112,471
|
205
|
270,113
|
-157,642
|
101,000
|
2,371,295
|
|
|
2/9/2026
|
23.80
|
131
|
149,004
|
196
|
278,065
|
-129,061
|
131,000
|
3,144,140
|
|
|
2/6/2026
|
24.50
|
122
|
151,006
|
193
|
267,089
|
-116,083
|
137,500
|
3,338,620
|
|
|
2/5/2026
|
24.80
|
123
|
195,201
|
145
|
246,372
|
-51,171
|
148,400
|
3,677,865
|
|
|
2/4/2026
|
24.90
|
229
|
287,719
|
214
|
333,517
|
-45,798
|
225,300
|
5,593,310
|
|
|
2/3/2026
|
24.90
|
232
|
777,637
|
194
|
778,699
|
-1,062
|
209,200
|
17,150,990
|
|
|
2/2/2026
|
24.50
|
122
|
186,800
|
152
|
233,589
|
-46,789
|
146,900
|
3,575,460
|
|
|
1/30/2026
|
24.50
|
152
|
212,021
|
111
|
203,218
|
8,803
|
146,400
|
3,560,945
|
|
|
1/29/2026
|
24.40
|
188
|
769,099
|
171
|
794,239
|
-25,140
|
171,000
|
16,351,140
|
|
|
1/28/2026
|
24.20
|
172
|
1,111,298
|
261
|
2,012,743
|
-901,445
|
160,000
|
24,799,405
|
|
|
1/27/2026
|
24.40
|
193
|
788,464
|
237
|
938,562
|
-150,098
|
163,500
|
18,225,465
|
|
|
1/26/2026
|
24.60
|
203
|
191,707
|
237
|
261,466
|
-69,759
|
154,300
|
3,748,710
|
|
|
1/23/2026
|
24.30
|
173
|
264,877
|
181
|
306,539
|
-41,662
|
176,200
|
4,307,930
|
|
|
1/22/2026
|
24.60
|
193
|
296,987
|
175
|
274,020
|
22,967
|
202,500
|
4,899,000
|
|
|
1/21/2026
|
24.30
|
169
|
192,207
|
231
|
262,722
|
-70,515
|
160,400
|
3,861,440
|
|
|
1/20/2026
|
24.30
|
252
|
273,700
|
193
|
209,794
|
63,906
|
163,400
|
3,923,405
|
|
|
1/19/2026
|
23.80
|
248
|
206,075
|
259
|
322,887
|
-116,812
|
153,600
|
3,579,960
|
|
|
Page 1 of 2 Next>
|
|
|