Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 8:16:38 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.65 +0.05/+0.30%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 16.65 187 176,601 192 341,370 -164,769 151,800 3,673,220
12/19/2024 16.60 195 169,703 197 344,112 -174,409 143,000 3,777,590
12/18/2024 16.65 211 198,722 240 434,700 -235,978 174,200 3,544,710
12/17/2024 16.65 134 144,541 128 256,406 -111,865 116,100 1,926,850
12/16/2024 16.70 149 147,927 134 246,200 -98,273 109,700 4,120,350
12/13/2024 16.65 138 130,906 160 290,703 -159,797 98,400 1,960,100
12/12/2024 16.65 130 102,291 140 267,851 -165,560 78,400 1,713,880
12/11/2024 16.65 128 131,100 144 277,358 -146,258 103,800 2,056,895
12/10/2024 16.70 145 117,434 141 260,815 -143,381 87,800 1,464,085
12/9/2024 16.75 194 199,137 200 422,902 -223,765 168,900 2,824,245
12/6/2024 16.80 125 96,795 128 243,775 -146,980 76,600 1,281,960
12/5/2024 16.85 139 157,504 159 308,377 -150,873 134,400 2,258,055
12/4/2024 16.85 187 210,608 213 409,565 -198,957 174,200 4,221,320
12/3/2024 16.90 274 388,234 298 659,069 -270,835 345,900 7,809,245
12/2/2024 17.00 327 425,539 339 742,453 -316,914 385,100 7,108,820
11/29/2024 17.00 265 344,894 292 624,310 -279,416 314,600 5,315,580
11/28/2024 17.00 174 184,257 187 380,177 -195,920 154,400 2,641,305
11/27/2024 17.20 135 708,751 184 947,446 -238,695 628,100 11,279,840
11/26/2024 17.20 215 319,297 204 497,086 -177,789 272,000 4,673,260
11/25/2024 17.20 256 294,200 163 378,058 -83,858 211,300 3,617,385
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.