|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
28.60
|
317
|
1,062,129
|
325
|
1,280,014
|
-217,885
|
644,900
|
23,620,955
|
|
|
9/16/2025
|
29.10
|
302
|
1,359,115
|
295
|
1,457,447
|
-98,332
|
726,500
|
27,977,760
|
|
|
9/15/2025
|
28.80
|
353
|
1,406,041
|
391
|
1,549,220
|
-143,179
|
774,900
|
30,508,730
|
|
|
9/12/2025
|
29.40
|
293
|
1,287,379
|
310
|
1,055,283
|
232,096
|
727,800
|
20,733,605
|
|
|
9/11/2025
|
28.80
|
297
|
1,130,150
|
402
|
1,389,889
|
-259,739
|
909,100
|
25,646,150
|
|
|
9/10/2025
|
29.20
|
300
|
1,356,152
|
297
|
1,132,863
|
223,289
|
884,800
|
25,264,700
|
|
|
9/9/2025
|
29.20
|
538
|
1,897,461
|
341
|
1,438,131
|
459,330
|
1,240,700
|
36,023,545
|
|
|
9/8/2025
|
29.30
|
506
|
1,456,577
|
396
|
1,263,168
|
193,409
|
1,011,400
|
28,781,025
|
|
|
9/5/2025
|
28.90
|
526
|
738,150
|
750
|
1,352,627
|
-614,477
|
659,300
|
18,500,540
|
|
|
9/4/2025
|
29.40
|
562
|
547,851
|
412
|
924,458
|
-376,607
|
519,800
|
15,191,370
|
|
|
9/3/2025
|
31.10
|
377
|
736,096
|
318
|
731,589
|
4,507
|
585,600
|
16,929,485
|
|
|
8/29/2025
|
29.10
|
411
|
1,149,902
|
332
|
1,122,541
|
27,361
|
803,000
|
22,989,335
|
|
|
8/28/2025
|
28.90
|
464
|
2,306,714
|
328
|
2,280,253
|
26,461
|
924,600
|
53,096,163
|
|
|
8/27/2025
|
28.70
|
364
|
1,750,803
|
291
|
2,934,145
|
-1,183,342
|
737,700
|
43,794,175
|
|
|
8/26/2025
|
27.60
|
442
|
816,622
|
282
|
708,891
|
107,731
|
572,500
|
15,688,770
|
|
|
8/25/2025
|
25.90
|
314
|
902,773
|
258
|
948,603
|
-45,830
|
754,200
|
18,990,350
|
|
|
8/22/2025
|
25.20
|
374
|
1,110,255
|
232
|
954,764
|
155,491
|
721,600
|
20,454,165
|
|
|
8/21/2025
|
24.10
|
338
|
1,139,638
|
222
|
873,887
|
265,751
|
789,600
|
19,458,890
|
|
|
8/20/2025
|
22.55
|
297
|
1,263,970
|
156
|
999,057
|
264,913
|
895,800
|
20,113,410
|
|
|
8/19/2025
|
21.10
|
297
|
1,030,616
|
139
|
579,632
|
450,984
|
577,700
|
11,855,880
|
|
|
Page 1 of 2 Next>
|
|
|