|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
15.65
|
103
|
53,206
|
104
|
142,867
|
-89,661
|
39,300
|
604,620
|
|
|
6/12/2025
|
15.60
|
115
|
36,005
|
101
|
96,073
|
-60,068
|
16,500
|
255,185
|
|
|
6/11/2025
|
15.70
|
141
|
45,231
|
119
|
83,254
|
-38,023
|
26,200
|
404,470
|
|
|
6/10/2025
|
15.85
|
118
|
58,023
|
165
|
102,626
|
-44,603
|
40,000
|
622,590
|
|
|
6/9/2025
|
15.80
|
137
|
49,849
|
164
|
93,935
|
-44,086
|
31,500
|
490,025
|
|
|
6/6/2025
|
16.20
|
157
|
264,950
|
140
|
358,192
|
-93,242
|
53,800
|
3,535,280
|
|
|
6/5/2025
|
15.85
|
156
|
75,938
|
210
|
191,184
|
-115,246
|
44,200
|
701,010
|
|
|
6/4/2025
|
16.40
|
134
|
56,530
|
98
|
44,041
|
12,489
|
28,400
|
442,755
|
|
|
6/3/2025
|
15.50
|
308
|
246,671
|
161
|
248,253
|
-1,582
|
165,500
|
2,587,025
|
|
|
6/2/2025
|
16.30
|
119
|
319,513
|
122
|
400,706
|
-81,193
|
62,000
|
5,027,450
|
|
|
5/30/2025
|
16.80
|
131
|
85,123
|
95
|
88,912
|
-3,789
|
70,900
|
1,149,790
|
|
|
5/29/2025
|
16.80
|
231
|
158,294
|
125
|
151,702
|
6,592
|
122,700
|
1,991,690
|
|
|
5/28/2025
|
16.40
|
97
|
40,172
|
75
|
51,749
|
-11,577
|
21,500
|
352,860
|
|
|
5/27/2025
|
16.70
|
83
|
38,171
|
59
|
37,901
|
270
|
22,100
|
367,645
|
|
|
5/26/2025
|
16.80
|
109
|
39,592
|
77
|
53,870
|
-14,278
|
28,600
|
464,795
|
|
|
5/23/2025
|
16.80
|
91
|
30,350
|
67
|
35,643
|
-5,293
|
22,900
|
378,065
|
|
|
5/22/2025
|
16.80
|
124
|
101,137
|
98
|
83,476
|
17,661
|
63,100
|
1,027,405
|
|
|
5/21/2025
|
16.50
|
135
|
62,059
|
85
|
69,034
|
-6,975
|
43,000
|
693,650
|
|
|
5/20/2025
|
16.60
|
31
|
10,611
|
45
|
16,980
|
-6,369
|
2,700
|
45,310
|
|
|
5/19/2025
|
16.70
|
63
|
123,071
|
59
|
148,802
|
-25,731
|
19,100
|
1,965,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|