Saturday, August 30, 2025 8:15:30 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
29.10 +0.20/+0.69%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 29.10 411 1,149,902 332 1,122,541 27,361 803,000 22,989,335
8/28/2025 28.90 464 2,306,714 328 2,280,253 26,461 924,600 53,096,163
8/27/2025 28.70 364 1,750,803 291 2,934,145 -1,183,342 737,700 43,794,175
8/26/2025 27.60 442 816,622 282 708,891 107,731 572,500 15,688,770
8/25/2025 25.90 314 902,773 258 948,603 -45,830 754,200 18,990,350
8/22/2025 25.20 374 1,110,255 232 954,764 155,491 721,600 20,454,165
8/21/2025 24.10 338 1,139,638 222 873,887 265,751 789,600 19,458,890
8/20/2025 22.55 297 1,263,970 156 999,057 264,913 895,800 20,113,410
8/19/2025 21.10 297 1,030,616 139 579,632 450,984 577,700 11,855,880
8/18/2025 19.75 281 3,435,953 136 2,736,217 699,736 540,600 50,888,943
8/15/2025 18.50 101 927,169 130 978,427 -51,258 156,500 16,597,285
8/14/2025 19.10 171 999,030 86 909,873 89,157 333,600 16,237,155
8/13/2025 19.50 144 996,099 94 955,557 40,542 279,900 17,125,330
8/12/2025 19.90 108 1,069,978 76 1,099,740 -29,762 234,000 19,454,290
8/11/2025 20.30 316 2,051,127 207 2,433,664 -382,537 563,000 38,757,930
8/8/2025 20.00 201 836,631 132 623,365 213,266 367,700 11,448,350
8/7/2025 18.90 133 759,135 104 759,135 0 262,600 12,908,355
8/6/2025 19.80 123 484,335 131 447,622 36,713 199,700 7,210,590
8/5/2025 19.50 110 493,856 107 482,814 11,042 190,500 7,700,995
8/4/2025 19.00 130 412,702 116 342,876 69,826 166,300 5,400,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.