|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.95
|
215
|
586,858
|
226
|
630,935
|
-44,077
|
272,700
|
12,939,910
|
|
|
12/30/2025
|
24.80
|
242
|
939,447
|
256
|
1,212,137
|
-272,690
|
178,200
|
21,125,025
|
|
|
12/29/2025
|
24.70
|
275
|
594,431
|
305
|
1,065,092
|
-470,661
|
198,900
|
13,029,300
|
|
|
12/26/2025
|
24.65
|
246
|
439,353
|
257
|
530,324
|
-90,971
|
121,500
|
9,085,010
|
|
|
12/25/2025
|
24.80
|
181
|
278,043
|
250
|
353,590
|
-75,547
|
214,000
|
5,325,265
|
|
|
12/24/2025
|
24.90
|
262
|
372,671
|
308
|
423,660
|
-50,989
|
263,000
|
6,513,380
|
|
|
12/23/2025
|
24.60
|
286
|
559,704
|
299
|
580,484
|
-20,780
|
394,600
|
9,589,880
|
|
|
12/22/2025
|
24.40
|
359
|
1,089,045
|
368
|
1,214,190
|
-125,145
|
814,300
|
19,444,015
|
|
|
12/19/2025
|
23.90
|
245
|
1,811,500
|
215
|
1,818,146
|
-6,646
|
198,300
|
41,938,800
|
|
|
12/18/2025
|
23.90
|
271
|
704,241
|
236
|
719,209
|
-14,968
|
248,100
|
13,970,355
|
|
|
12/17/2025
|
23.80
|
261
|
1,788,785
|
239
|
1,819,559
|
-30,774
|
197,000
|
41,906,665
|
|
|
12/16/2025
|
24.10
|
454
|
647,451
|
344
|
813,938
|
-166,487
|
353,500
|
10,538,110
|
|
|
12/15/2025
|
23.50
|
299
|
386,246
|
285
|
568,879
|
-182,633
|
226,000
|
7,180,815
|
|
|
12/12/2025
|
23.95
|
225
|
218,341
|
273
|
396,755
|
-178,414
|
180,300
|
4,266,745
|
|
|
12/11/2025
|
24.00
|
294
|
306,234
|
261
|
410,177
|
-103,943
|
224,700
|
5,399,130
|
|
|
12/10/2025
|
24.60
|
297
|
364,339
|
298
|
441,297
|
-76,958
|
265,300
|
6,343,305
|
|
|
12/9/2025
|
24.50
|
436
|
1,066,063
|
404
|
1,401,601
|
-335,538
|
430,500
|
21,366,825
|
|
|
12/8/2025
|
24.60
|
438
|
565,434
|
378
|
653,753
|
-88,319
|
325,000
|
10,536,920
|
|
|
12/5/2025
|
25.50
|
470
|
1,167,266
|
355
|
1,234,003
|
-66,737
|
481,700
|
25,059,565
|
|
|
Page 1 of 1
|
|
|