|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
19.75
|
611
|
682,902
|
380
|
824,203
|
-141,301
|
541,400
|
14,805,495
|
|
|
5/7/2024
|
19.75
|
424
|
551,501
|
358
|
790,437
|
-238,936
|
462,500
|
11,627,465
|
|
|
5/6/2024
|
19.80
|
709
|
731,699
|
538
|
1,131,015
|
-399,316
|
574,400
|
12,908,955
|
|
|
5/3/2024
|
19.55
|
451
|
738,600
|
463
|
1,410,317
|
-671,717
|
636,100
|
17,725,980
|
|
|
5/2/2024
|
19.60
|
468
|
650,101
|
430
|
1,101,335
|
-451,234
|
543,100
|
12,836,880
|
|
|
4/26/2024
|
19.50
|
424
|
649,401
|
500
|
1,335,506
|
-686,105
|
556,900
|
23,553,325
|
|
|
4/25/2024
|
19.85
|
476
|
644,401
|
391
|
1,098,003
|
-453,602
|
587,700
|
13,997,345
|
|
|
4/24/2024
|
19.90
|
402
|
530,101
|
298
|
657,433
|
-127,332
|
478,100
|
11,516,510
|
|
|
4/23/2024
|
19.60
|
446
|
614,001
|
333
|
851,903
|
-237,902
|
534,900
|
11,220,975
|
|
|
4/22/2024
|
19.60
|
310
|
457,900
|
308
|
1,027,803
|
-569,903
|
418,400
|
10,499,050
|
|
|
4/19/2024
|
19.50
|
326
|
574,301
|
493
|
1,383,500
|
-809,199
|
543,800
|
12,785,455
|
|
|
4/17/2024
|
19.80
|
338
|
589,704
|
440
|
948,692
|
-358,988
|
500,100
|
13,791,710
|
|
|
4/16/2024
|
19.80
|
343
|
499,404
|
428
|
941,100
|
-441,696
|
463,300
|
11,885,630
|
|
|
4/15/2024
|
19.80
|
346
|
437,301
|
410
|
957,170
|
-519,869
|
369,500
|
11,445,495
|
|
|
4/12/2024
|
19.95
|
362
|
497,002
|
383
|
781,011
|
-284,009
|
416,200
|
8,662,060
|
|
|
4/11/2024
|
19.95
|
242
|
347,901
|
191
|
411,210
|
-63,309
|
304,900
|
6,456,650
|
|
|
4/10/2024
|
19.95
|
298
|
494,501
|
251
|
621,060
|
-126,559
|
434,800
|
12,026,805
|
|
|
4/9/2024
|
19.95
|
318
|
529,298
|
230
|
535,305
|
-6,007
|
454,000
|
9,420,820
|
|
|
4/8/2024
|
19.95
|
358
|
560,903
|
254
|
587,168
|
-26,265
|
494,600
|
10,638,350
|
|
|
Page 1 of 1
|
|
|