|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
25.20
|
0
|
0
|
0
|
0
|
0
|
152,900
|
18,948,930
|
|
|
12/2/2025
|
25.50
|
598
|
1,672,128
|
430
|
1,809,328
|
-137,200
|
617,800
|
37,657,510
|
|
|
12/1/2025
|
26.60
|
329
|
537,512
|
291
|
672,476
|
-134,964
|
446,000
|
11,882,015
|
|
|
11/28/2025
|
27.30
|
609
|
1,423,867
|
514
|
1,203,464
|
220,403
|
958,800
|
25,597,360
|
|
|
11/27/2025
|
26.40
|
244
|
453,470
|
270
|
458,357
|
-4,887
|
309,600
|
8,111,630
|
|
|
11/26/2025
|
26.50
|
380
|
924,878
|
257
|
925,736
|
-858
|
505,000
|
17,183,960
|
|
|
11/25/2025
|
26.00
|
383
|
474,956
|
274
|
535,124
|
-60,168
|
361,500
|
9,435,805
|
|
|
11/24/2025
|
26.20
|
351
|
495,204
|
261
|
537,747
|
-42,543
|
351,500
|
10,210,135
|
|
|
11/21/2025
|
26.50
|
572
|
832,106
|
389
|
916,027
|
-83,921
|
473,000
|
18,304,300
|
|
|
11/20/2025
|
27.20
|
359
|
959,658
|
504
|
1,535,537
|
-575,879
|
393,700
|
24,480,005
|
|
|
11/19/2025
|
28.00
|
498
|
1,617,874
|
390
|
1,802,668
|
-184,794
|
515,100
|
37,833,815
|
|
|
11/18/2025
|
27.70
|
441
|
1,916,583
|
399
|
2,187,775
|
-271,192
|
565,700
|
48,374,615
|
|
|
11/17/2025
|
28.80
|
495
|
1,807,369
|
460
|
1,633,533
|
173,836
|
909,200
|
35,154,290
|
|
|
11/14/2025
|
27.90
|
546
|
1,330,305
|
461
|
976,713
|
353,592
|
832,900
|
23,325,914
|
|
|
11/13/2025
|
27.20
|
356
|
458,706
|
244
|
407,519
|
51,187
|
343,900
|
9,212,770
|
|
|
11/12/2025
|
26.90
|
373
|
1,052,169
|
246
|
979,400
|
72,769
|
426,000
|
22,088,820
|
|
|
11/11/2025
|
26.55
|
294
|
843,261
|
232
|
948,605
|
-105,344
|
212,000
|
19,606,040
|
|
|
11/10/2025
|
26.60
|
224
|
310,399
|
192
|
394,714
|
-84,315
|
266,100
|
7,179,190
|
|
|
11/7/2025
|
27.20
|
301
|
280,954
|
260
|
410,716
|
-129,762
|
218,700
|
5,945,470
|
|
|
11/6/2025
|
28.80
|
405
|
372,257
|
280
|
399,270
|
-27,013
|
286,300
|
7,890,245
|
|
|
Page 1 of 2 Next>
|
|
|