|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
15.10
|
0
|
0
|
0
|
0
|
0
|
81,800
|
1,229,090
|
|
|
7/10/2025
|
15.10
|
84
|
118,395
|
97
|
119,352
|
-957
|
62,700
|
942,040
|
|
|
7/9/2025
|
15.00
|
88
|
383,169
|
101
|
360,965
|
22,204
|
325,800
|
4,886,860
|
|
|
7/8/2025
|
14.90
|
111
|
720,172
|
99
|
720,002
|
170
|
60,400
|
9,581,140
|
|
|
7/7/2025
|
15.00
|
96
|
320,558
|
103
|
366,660
|
-46,102
|
307,100
|
4,590,960
|
|
|
7/4/2025
|
15.00
|
145
|
2,100,645
|
145
|
2,136,116
|
-35,471
|
71,400
|
29,068,980
|
|
|
7/3/2025
|
15.00
|
104
|
120,639
|
137
|
181,149
|
-60,510
|
90,800
|
1,332,825
|
|
|
7/2/2025
|
15.10
|
139
|
338,718
|
152
|
348,500
|
-9,782
|
294,400
|
4,247,580
|
|
|
7/1/2025
|
14.40
|
105
|
81,180
|
112
|
175,380
|
-94,200
|
39,900
|
571,420
|
|
|
6/30/2025
|
14.35
|
109
|
79,435
|
115
|
105,401
|
-25,966
|
53,500
|
764,790
|
|
|
6/27/2025
|
14.40
|
129
|
65,416
|
107
|
92,962
|
-27,546
|
33,800
|
478,685
|
|
|
6/26/2025
|
14.50
|
286
|
451,945
|
138
|
560,406
|
-108,461
|
228,900
|
6,074,120
|
|
|
6/25/2025
|
14.95
|
101
|
979,597
|
136
|
1,090,540
|
-110,943
|
43,700
|
14,737,125
|
|
|
6/24/2025
|
14.95
|
113
|
1,161,527
|
134
|
1,294,201
|
-132,674
|
28,800
|
17,458,545
|
|
|
6/23/2025
|
14.95
|
85
|
859,232
|
103
|
901,013
|
-41,781
|
22,500
|
13,345,185
|
|
|
6/20/2025
|
15.00
|
140
|
1,591,736
|
142
|
2,117,506
|
-525,770
|
43,400
|
24,655,555
|
|
|
6/19/2025
|
15.10
|
151
|
1,049,899
|
155
|
1,608,714
|
-558,815
|
532,500
|
15,701,075
|
|
|
6/18/2025
|
15.20
|
139
|
157,389
|
126
|
193,867
|
-36,478
|
17,300
|
2,032,045
|
|
|
6/17/2025
|
15.90
|
235
|
117,733
|
175
|
152,225
|
-34,492
|
87,100
|
1,315,360
|
|
|
6/16/2025
|
15.50
|
89
|
42,973
|
106
|
160,899
|
-117,926
|
27,400
|
423,215
|
|
|
Page 1 of 2 Next>
|
|
|