|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
23.90
|
164
|
173,823
|
200
|
219,684
|
-45,861
|
125,300
|
2,985,855
|
|
|
2/26/2026
|
24.10
|
231
|
342,727
|
238
|
364,353
|
-21,626
|
266,100
|
6,328,955
|
|
|
2/25/2026
|
23.95
|
258
|
1,106,923
|
253
|
1,439,354
|
-332,431
|
203,100
|
24,100,740
|
|
|
2/24/2026
|
24.10
|
233
|
1,275,236
|
210
|
1,205,730
|
69,506
|
213,200
|
26,712,615
|
|
|
2/23/2026
|
24.00
|
221
|
391,829
|
215
|
627,821
|
-235,992
|
190,500
|
8,396,780
|
|
|
2/13/2026
|
24.40
|
119
|
128,500
|
95
|
135,002
|
-6,502
|
104,100
|
2,499,090
|
|
|
2/12/2026
|
24.40
|
121
|
156,140
|
141
|
150,885
|
5,255
|
102,200
|
2,463,005
|
|
|
2/11/2026
|
24.20
|
176
|
177,989
|
162
|
190,810
|
-12,821
|
118,800
|
2,813,175
|
|
|
2/10/2026
|
23.70
|
165
|
112,471
|
205
|
270,113
|
-157,642
|
101,000
|
2,371,295
|
|
|
2/9/2026
|
23.80
|
131
|
149,004
|
196
|
278,065
|
-129,061
|
131,000
|
3,144,140
|
|
|
2/6/2026
|
24.50
|
122
|
151,006
|
193
|
267,089
|
-116,083
|
137,500
|
3,338,620
|
|
|
2/5/2026
|
24.80
|
123
|
195,201
|
145
|
246,372
|
-51,171
|
148,400
|
3,677,865
|
|
|
2/4/2026
|
24.90
|
229
|
287,719
|
214
|
333,517
|
-45,798
|
225,300
|
5,593,310
|
|
|
2/3/2026
|
24.90
|
232
|
777,637
|
194
|
778,699
|
-1,062
|
209,200
|
17,150,990
|
|
|
2/2/2026
|
24.50
|
122
|
186,800
|
152
|
233,589
|
-46,789
|
146,900
|
3,575,460
|
|
|
Page 1 of 1
|
|
|