|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.00
|
201
|
836,631
|
132
|
623,365
|
213,266
|
367,700
|
11,448,350
|
|
|
8/7/2025
|
18.90
|
133
|
759,135
|
104
|
759,135
|
0
|
262,600
|
12,908,355
|
|
|
8/6/2025
|
19.80
|
123
|
484,335
|
131
|
447,622
|
36,713
|
199,700
|
7,210,590
|
|
|
8/5/2025
|
19.50
|
110
|
493,856
|
107
|
482,814
|
11,042
|
190,500
|
7,700,995
|
|
|
8/4/2025
|
19.00
|
130
|
412,702
|
116
|
342,876
|
69,826
|
166,300
|
5,400,850
|
|
|
8/1/2025
|
18.60
|
98
|
252,923
|
120
|
208,830
|
44,093
|
165,800
|
3,116,455
|
|
|
7/31/2025
|
18.90
|
119
|
187,938
|
136
|
229,883
|
-41,945
|
146,700
|
2,763,535
|
|
|
7/30/2025
|
19.40
|
137
|
907,459
|
134
|
955,845
|
-48,386
|
165,900
|
16,969,055
|
|
|
7/29/2025
|
20.00
|
211
|
302,980
|
160
|
239,508
|
63,472
|
215,000
|
4,165,480
|
|
|
7/28/2025
|
19.00
|
194
|
247,373
|
189
|
252,853
|
-5,480
|
207,900
|
3,922,425
|
|
|
7/25/2025
|
18.35
|
185
|
578,284
|
126
|
274,119
|
304,165
|
271,200
|
4,941,985
|
|
|
7/24/2025
|
17.15
|
128
|
344,513
|
96
|
107,875
|
236,638
|
74,800
|
1,261,865
|
|
|
7/23/2025
|
16.05
|
220
|
6,422,138
|
130
|
5,967,770
|
454,368
|
202,800
|
83,714,211
|
|
|
7/22/2025
|
15.00
|
66
|
50,975
|
58
|
129,710
|
-78,735
|
22,700
|
341,170
|
|
|
7/21/2025
|
15.10
|
126
|
7,677,339
|
93
|
6,488,339
|
1,189,000
|
80,300
|
69,590,335
|
|
|
7/18/2025
|
15.00
|
99
|
287,451
|
77
|
263,916
|
23,535
|
40,600
|
3,673,920
|
|
|
7/17/2025
|
15.00
|
91
|
138,102
|
83
|
123,519
|
14,583
|
41,200
|
942,195
|
|
|
7/16/2025
|
15.00
|
130
|
188,973
|
110
|
193,599
|
-4,626
|
118,300
|
1,784,520
|
|
|
7/15/2025
|
15.00
|
135
|
253,308
|
120
|
336,031
|
-82,723
|
80,500
|
3,153,855
|
|
|
7/14/2025
|
15.00
|
150
|
183,739
|
100
|
136,603
|
47,136
|
96,800
|
1,447,185
|
|
|
Page 1 of 2 Next>
|
|
|