|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.70/-3.50%
|
20.00
|
20.00
|
19.20
|
19.30
|
19.46
|
19.30
|
827,200
|
|
|
7/29/2025
|
+1.00/+5.26%
|
18.70
|
20.30
|
18.30
|
20.00
|
19.37
|
20.00
|
215,000
|
|
|
7/28/2025
|
+0.65/+3.54%
|
18.80
|
19.45
|
18.40
|
19.00
|
18.87
|
19.00
|
207,900
|
|
|
7/25/2025
|
+1.20/+7.00%
|
18.30
|
18.35
|
17.50
|
18.35
|
18.22
|
18.35
|
271,200
|
|
|
7/24/2025
|
+1.10/+6.85%
|
16.60
|
17.15
|
16.60
|
17.15
|
16.87
|
17.15
|
74,800
|
|
|
7/23/2025
|
+1.05/+7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.75
|
16.05
|
5,954,174
|
|
|
7/22/2025
|
-0.10/-0.66%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.03
|
15.00
|
22,700
|
|
|
7/21/2025
|
+0.10/+0.67%
|
15.10
|
15.40
|
14.85
|
15.10
|
15.10
|
15.10
|
4,952,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.20
|
15.00
|
244,400
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.11
|
15.00
|
62,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.08
|
15.00
|
107,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.00
|
15.25
|
14.60
|
15.00
|
14.95
|
15.00
|
210,500
|
|
|
7/14/2025
|
-0.10/-0.66%
|
15.00
|
15.40
|
14.50
|
15.00
|
14.95
|
15.00
|
96,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.03
|
15.10
|
81,800
|
|
|
7/10/2025
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.02
|
15.10
|
62,700
|
|
|
7/9/2025
|
+0.10/+0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
325,800
|
|
|
7/8/2025
|
-0.10/-0.67%
|
15.00
|
15.20
|
14.75
|
14.90
|
14.92
|
14.90
|
680,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.95
|
15.00
|
307,100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
15.00
|
15.35
|
14.70
|
15.00
|
14.97
|
15.00
|
2,071,400
|
|
|
7/3/2025
|
-0.10/-0.66%
|
15.00
|
15.10
|
14.55
|
15.00
|
14.68
|
15.00
|
90,800
|
|
|