|
Closing price on 4/1/2026
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
21.55 |
| Volume |
94,400 |
| Split-adjusted Price |
21.60 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.55
|
21.60
|
21.69
|
21.60
|
94,400
|
|
|
3/31/2026
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.40
|
21.80
|
21.55
|
21.80
|
88,100
|
|
|
3/30/2026
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.15
|
21.60
|
21.46
|
21.60
|
104,300
|
|
|
3/27/2026
|
-0.10 / -0.46%
|
21.70
|
21.75
|
21.40
|
21.70
|
21.62
|
21.70
|
76,200
|
|
|
3/26/2026
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.50
|
21.80
|
21.65
|
21.80
|
135,500
|
|
|
3/25/2026
|
-0.10 / -0.46%
|
21.40
|
21.90
|
21.40
|
21.70
|
21.63
|
21.70
|
91,300
|
|
|
3/24/2026
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.35
|
21.80
|
21.56
|
21.80
|
84,300
|
|
|
3/23/2026
|
-0.40 / -1.82%
|
21.70
|
21.70
|
21.30
|
21.60
|
21.55
|
21.60
|
109,800
|
|
|
3/20/2026
|
+0.30 / +1.38%
|
21.55
|
22.00
|
21.20
|
22.00
|
21.43
|
22.00
|
86,400
|
|
|
3/19/2026
|
-0.30 / -1.36%
|
21.65
|
21.80
|
21.40
|
21.70
|
21.63
|
21.70
|
30,700
|
|
|
3/18/2026
|
-0.40 / -1.79%
|
22.50
|
22.50
|
21.50
|
22.00
|
21.77
|
22.00
|
441,900
|
|
|
3/17/2026
|
-0.20 / -0.88%
|
22.65
|
22.65
|
21.75
|
22.40
|
22.34
|
22.40
|
80,900
|
|
|
3/16/2026
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.40
|
22.60
|
22.56
|
22.60
|
198,500
|
|
|
3/13/2026
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.82
|
22.70
|
100,700
|
|
|
3/12/2026
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.45
|
22.90
|
22.62
|
22.90
|
98,300
|
|
|
3/11/2026
|
+0.60 / +2.70%
|
22.10
|
23.00
|
22.00
|
22.80
|
22.42
|
22.80
|
102,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
21.80
|
22.20
|
21.99
|
22.20
|
55,500
|
|
|
3/9/2026
|
-0.80 / -3.48%
|
23.00
|
23.00
|
21.55
|
22.20
|
22.13
|
22.20
|
19,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.50
|
23.00
|
22.80
|
23.00
|
113,600
|
|
|
3/5/2026
|
+0.30 / +1.32%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.82
|
23.00
|
101,100
|
|
|
3/4/2026
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.69
|
22.70
|
1,055,600
|
|
|
3/3/2026
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.60
|
23.00
|
22.81
|
23.00
|
1,881,600
|
|
|
3/2/2026
|
-0.80 / -3.35%
|
23.90
|
23.90
|
22.50
|
23.10
|
23.09
|
23.10
|
153,400
|
|
|
2/27/2026
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.70
|
23.90
|
23.83
|
23.90
|
125,300
|
|
|
2/26/2026
|
+0.15 / +0.63%
|
24.00
|
24.10
|
23.60
|
24.10
|
23.78
|
24.10
|
266,100
|
|
|
2/25/2026
|
-0.15 / -0.62%
|
24.10
|
24.30
|
23.65
|
23.95
|
23.86
|
23.95
|
1,031,100
|
|
|
2/24/2026
|
+0.10 / +0.42%
|
24.20
|
24.40
|
23.70
|
24.10
|
23.98
|
24.10
|
1,113,200
|
|
|
2/23/2026
|
-0.40 / -1.64%
|
24.60
|
24.60
|
23.80
|
24.00
|
23.92
|
24.00
|
350,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.80
|
24.40
|
24.01
|
24.40
|
104,100
|
|
|
2/12/2026
|
+0.20 / +0.83%
|
24.30
|
24.40
|
24.00
|
24.40
|
24.10
|
24.40
|
102,200
|
|
|