Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +0.50%	19.85	20.00	19.80	19.95	19.90	19.95	462,700
9/28/2023	0.00 / 0.00%	19.85	19.90	19.60	19.85	19.73	19.85	470,700
9/27/2023	+0.05 / +0.25%	19.80	19.95	19.65	19.85	19.74	19.85	461,400
9/26/2023	0.00 / 0.00%	19.75	19.95	19.65	19.80	19.78	19.80	464,500
9/25/2023	-0.15 / -0.75%	19.90	20.00	19.65	19.80	19.84	19.80	488,700
9/22/2023	-0.05 / -0.25%	19.95	19.95	19.80	19.95	19.85	19.95	941,200
9/21/2023	0.00 / 0.00%	20.00	20.05	19.85	20.00	19.92	20.00	489,300
9/20/2023	+0.25 / +1.27%	19.75	20.00	19.60	20.00	19.81	20.00	884,100
9/19/2023	+0.05 / +0.25%	19.70	19.85	19.45	19.75	19.64	19.75	531,600
9/18/2023	-0.05 / -0.25%	19.75	19.80	19.45	19.70	19.63	19.70	462,900
9/15/2023	+0.15 / +0.77%	19.60	19.80	19.50	19.75	19.61	19.75	538,100
9/14/2023	-0.10 / -0.51%	19.70	19.75	19.40	19.60	19.60	19.60	466,000
9/13/2023	0.00 / 0.00%	19.70	19.85	19.50	19.70	19.66	19.70	619,600
9/12/2023	+0.30 / +1.55%	19.40	19.70	19.10	19.70	19.36	19.70	491,400
9/11/2023	-0.05 / -0.26%	19.45	19.55	19.10	19.40	19.38	19.40	474,700
9/8/2023	+0.05 / +0.26%	19.35	19.50	19.15	19.45	19.37	19.45	472,300
9/7/2023	+0.05 / +0.26%	19.35	19.60	19.10	19.40	19.38	19.40	439,300
9/6/2023	+0.15 / +0.78%	19.20	19.35	18.80	19.35	19.17	19.35	518,700
9/5/2023	+0.10 / +0.52%	19.10	19.20	18.85	19.20	19.05	19.20	515,700
8/31/2023	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.03	19.10	503,100
8/30/2023	0.00 / 0.00%	19.00	19.15	18.90	19.00	19.02	19.00	475,400
8/29/2023	+0.15 / +0.80%	18.85	19.00	18.60	19.00	18.85	19.00	503,700
8/28/2023	+0.15 / +0.80%	18.70	18.95	18.65	18.85	18.81	18.85	472,700
8/25/2023	0.00 / 0.00%	18.70	18.80	18.55	18.70	18.65	18.70	499,400
8/24/2023	+0.15 / +0.81%	18.55	18.80	18.50	18.70	18.65	18.70	514,500
8/23/2023	+0.05 / +0.27%	18.50	18.70	18.35	18.55	18.52	18.55	523,600
8/22/2023	+0.05 / +0.27%	18.45	18.50	18.25	18.50	18.41	18.50	519,300
8/21/2023	0.00 / 0.00%	18.40	18.45	18.25	18.45	18.38	18.45	530,000
8/18/2023	-0.10 / -0.54%	18.50	18.55	18.30	18.45	18.42	18.45	513,800
8/17/2023	0.00 / 0.00%	18.55	18.65	18.40	18.55	18.50	18.55	663,700

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN