Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	0.00 / 0.00%	18.35	18.40	18.15	18.35	18.30	18.35	492,700
8/3/2023	0.00 / 0.00%	18.35	18.45	18.25	18.35	18.32	18.35	525,600
8/2/2023	+0.20 / +1.10%	18.15	18.35	17.90	18.35	18.12	18.35	502,600
8/1/2023	0.00 / 0.00%	18.15	18.25	18.10	18.15	18.18	18.15	471,500
7/31/2023	-0.10 / -0.55%	18.20	18.20	18.00	18.15	18.13	18.15	679,500
7/28/2023	0.00 / 0.00%	18.25	18.25	17.90	18.25	18.07	18.25	962,000
7/27/2023	0.00 / 0.00%	18.20	18.25	18.00	18.25	18.10	18.25	488,900
7/26/2023	0.00 / 0.00%	18.25	18.25	18.00	18.25	18.15	18.25	502,200
7/25/2023	+0.05 / +0.27%	18.20	18.25	17.95	18.25	18.11	18.25	490,200
7/24/2023	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.10	18.20	493,800
7/21/2023	-0.05 / -0.28%	18.20	18.20	17.90	18.10	18.09	18.10	535,800
7/20/2023	-0.10 / -0.55%	18.20	18.25	18.00	18.15	18.15	18.15	1,098,200
7/19/2023	0.00 / 0.00%	18.25	18.25	17.50	18.25	17.80	18.25	1,974,500
7/18/2023	0.00 / 0.00%	18.25	18.25	18.00	18.25	18.15	18.25	1,101,300
7/17/2023	0.00 / 0.00%	18.25	18.25	17.50	18.25	17.80	18.25	1,075,300
7/14/2023	0.00 / 0.00%	18.20	18.25	18.00	18.25	18.15	18.25	447,400
7/13/2023	0.00 / 0.00%	18.25	18.25	18.00	18.25	18.19	18.25	983,100
7/12/2023	-0.05 / -0.27%	18.30	18.30	18.15	18.25	18.23	18.25	783,000
7/11/2023	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.23	18.30	962,100
7/10/2023	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.23	18.30	498,100
7/7/2023	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.13	18.30	594,500
7/6/2023	0.00 / 0.00%	18.20	18.35	17.90	18.20	18.14	18.20	446,000
7/5/2023	0.00 / 0.00%	18.20	18.25	18.00	18.20	18.14	18.20	490,700
7/4/2023	-0.05 / -0.27%	18.20	18.25	17.90	18.20	18.15	18.20	531,100
7/3/2023	0.00 / 0.00%	18.25	18.25	17.90	18.25	18.05	18.25	614,200
6/30/2023	-0.05 / -0.27%	18.30	18.35	17.95	18.25	18.10	18.25	513,500
6/29/2023	0.00 / 0.00%	18.30	18.35	18.00	18.30	18.13	18.30	591,300
6/28/2023	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.14	18.30	928,600
6/27/2023	-0.15 / -0.81%	18.45	18.50	18.25	18.30	18.34	18.30	510,600
6/26/2023	-0.05 / -0.27%	18.45	18.55	18.30	18.45	18.36	18.45	830,700

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN