|
Closing price on 8/3/2018
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
9.14 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.14
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
9.14
|
19,940
|
|
|
8/1/2018
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.83
|
9.14
|
10,220
|
|
|
7/31/2018
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.60
|
16.85
|
16.81
|
9.11
|
80
|
|
|
7/30/2018
|
+0.30 / +1.82%
|
17.65
|
17.65
|
16.00
|
16.80
|
16.78
|
9.09
|
21,040
|
|
|
7/27/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
2,010
|
|
|
7/26/2018
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.09
|
50
|
|
|
7/25/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
10
|
|
|
7/24/2018
|
-0.10 / -0.59%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.70
|
9.09
|
12,370
|
|
|
7/23/2018
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.73
|
9.14
|
270
|
|
|
7/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
0
|
|
|
7/19/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
30
|
|
|
7/18/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
9.09
|
570
|
|
|
7/17/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
40
|
|
|
7/16/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.14
|
0
|
|
|
7/13/2018
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.14
|
20,050
|
|
|
7/12/2018
|
-0.15 / -0.88%
|
16.70
|
16.85
|
16.50
|
16.85
|
16.58
|
9.11
|
1,990
|
|
|
7/11/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
20
|
|
|
7/10/2018
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
9.14
|
2,050
|
|
|
7/9/2018
|
+0.15 / +0.89%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
27,040
|
|
|
7/6/2018
|
+0.35 / +2.12%
|
16.90
|
16.90
|
16.20
|
16.85
|
16.71
|
9.11
|
170
|
|
|
7/5/2018
|
-0.60 / -3.51%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.82
|
8.92
|
12,900
|
|
|
7/4/2018
|
+0.30 / +1.79%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.94
|
9.25
|
15,050
|
|
|
7/3/2018
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.09
|
2,570
|
|
|
7/2/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
50
|
|
|
6/26/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
50
|
|
|
6/25/2018
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.36
|
50
|
|
|